loading

Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $111.1 $110.1 $0.97 22,107.0 -0.02%
2025-07-01 $111.2 $110.7 $0.56 4,420.0 +0.40%
2025-06-30 $110.7 $110.0 $0.6398 2,190.0 +0.13%
2025-06-27 $110.5 $109.7 $0.8009 2,430.0 +0.97%
2025-06-26 $109.9 $109.1 $0.7334 2,171.0 +0.32%
2025-06-25 $109.7 $109.1 $0.595 1,067.0 -1.52%
2025-06-24 $111.1 $110.8 $0.32 2,343.0 -0.18%
2025-06-23 $111.1 $110.0 $1.08 2,694.0 +1.07%
2025-06-20 $110.2 $109.8 $0.39 3,517.0 +0.35%
2025-06-18 $110.0 $109.4 $0.5151 26,640.0 +0.09%
2025-06-17 $109.8 $109.0 $0.84 6,086.0 -0.41%
2025-06-16 $110.5 $109.6 $0.875 3,966.0 +0.86%
2025-06-13 $109.6 $108.9 $0.73 1,876.0 -0.89%
2025-06-12 $109.9 $109.1 $0.8089 1,362.0 +0.60%
2025-06-11 $110.2 $109.1 $1.07 1,973.0 -0.38%
2025-06-10 $109.9 $109.5 $0.4599 3,649.0 +0.06%
2025-06-09 $110.8 $109.4 $1.43 3,211.0 -0.90%
2025-06-06 $111.1 $109.9 $1.17 10,517.0 +0.59%
2025-06-05 $110.2 $109.5 $0.665 5,612.0 -0.74%
2025-06-04 $111.8 $110.7 $1.08 3,254.0 -0.65%
2025-06-03 $112.4 $110.6 $1.83 3,489.0 -0.97%

Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Consumer Staples Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $111.2 $110.1 $1.11 48,634.0 +0.38%
2025-06 $112.5 $108.9 $3.65 89,789.0 -1.11%
2025-05 $112.9 $108.1 $4.80 138,614.0 +2.51%
2025-04 $110.0 $100.3 $9.66 78,454.0 +0.75%
2025-03 $111.7 $103.0 $8.61 88,224.0 -2.60%
2025-02 $114.5 $109.0 $5.45 59,622.0 -0.24%
2025-01 $112.8 $103.0 $9.82 79,539.0 +6.27%

Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.8 $103.9 $6.87 35,298.0 -5.29%
2024-11 $110.8 $101.8 $9.00 41,328.0 +8.58%
2024-10 $102.5 $99.80 $2.72 66,824.0 -0.14%
2024-09 $102.2 $97.45 $4.72 78,293.0 +1.38%
2024-08 $100.6 $95.17 $5.46 49,691.0 +1.89%
2024-07 $98.83 $95.03 $3.80 38,925.0 +1.40%
2024-06 $98.26 $94.71 $3.55 21,878.0 -0.87%
2024-05 $99.94 $93.08 $6.86 44,380.0 +4.65%
2024-04 $97.57 $91.63 $5.94 34,531.0 -4.04%
2024-03 $98.16 $95.55 $2.61 36,387.0 +0.94%
2024-02 $97.02 $91.11 $5.91 55,852.0 +6.29%
2024-01 $92.66 $89.82 $2.84 83,741.0 -0.51%

Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.00 $85.58 $6.42 29,979.0 +7.51%
2023-11 $85.13 $79.11 $6.02 67,629.0 +7.64%
2023-10 $82.90 $78.66 $4.24 81,930.0 -5.25%
2023-09 $88.02 $82.90 $5.12 447,209.0 -5.10%
2023-08 $88.26 $85.20 $3.07 56,475.0 +0.80%
2023-07 $88.09 $85.75 $2.34 90,757.0 +0.50%
2023-06 $87.21 $84.38 $2.83 92,513.0 +2.81%
2023-05 $89.33 $84.17 $5.16 115,103.0 -4.81%
2023-04 $88.73 $85.62 $3.11 119,432.0 +3.00%
2023-03 $86.23 $81.49 $4.74 92,912.0 +2.44%
2023-02 $85.84 $83.64 $2.20 71,413.0 -0.77%
2023-01 $85.05 $81.43 $3.62 186,547.0 +2.48%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):