28.83
price down icon0.01%   -0.0019
after-market 시간 외 거래: 28.83 0.0036 +0.01%
loading

Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $28.83 $28.83 $0.00 98.00 -0.01%
2025-07-02 $28.87 $28.69 $0.18 215.0 +0.66%
2025-07-01 $28.66 $28.39 $0.27 2,468.0 -0.36%
2025-06-30 $29.07 $28.54 $0.53 3,873.0 +0.39%
2025-06-27 $28.71 $28.50 $0.2148 6,145.0 +0.87%
2025-06-26 $28.39 $28.33 $0.0552 506.0 +0.68%
2025-06-25 $28.19 $28.06 $0.1321 6,959.0 -0.70%
2025-06-24 $28.39 $28.23 $0.1611 1,658.0 +1.63%
2025-06-23 $27.93 $27.64 $0.2895 2,604.0 +0.89%
2025-06-20 $28.17 $27.65 $0.5188 1,796.0 -0.64%
2025-06-18 $27.94 $27.70 $0.24 19,515.0 -0.14%
2025-06-17 $28.16 $27.86 $0.30 21,063.0 -1.76%
2025-06-16 $28.62 $28.41 $0.214 2,005.0 +0.95%
2025-06-13 $28.14 $27.95 $0.19 7,004.0 -1.49%
2025-06-12 $28.71 $28.50 $0.21 6,490.0 +0.53%
2025-06-11 $28.46 $28.40 $0.0562 716.0 +0.02%
2025-06-10 $28.52 $28.41 $0.11 1,192.0 -0.20%
2025-06-09 $28.57 $28.32 $0.2485 5,642.0 +0.39%
2025-06-06 $28.49 $28.26 $0.2283 1,095.0 +0.27%
2025-06-05 $29.99 $28.28 $1.71 2,919.0 -0.35%
2025-06-04 $28.38 $28.29 $0.0897 1,452.0 +0.89%

Pacer TrendpilotTM European Index ETF 주식 (PTEU) 연도별 가격 이력

이 심층 분석에서는 Pacer TrendpilotTM European Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer TrendpilotTM European Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.87 $28.39 $0.48 2,879.0 +0.29%
2025-06 $29.99 $27.64 $2.34 96,523.0 +2.16%
2025-05 $28.67 $26.43 $2.24 237,400.0 +5.35%
2025-04 $27.43 $22.92 $4.51 204,352.0 -1.99%
2025-03 $28.72 $26.82 $1.90 117,046.0 +2.73%
2025-02 $27.02 $24.81 $2.21 42,489.0 +3.79%
2025-01 $26.06 $23.70 $2.36 111,302.0 +6.75%

Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.80 $23.86 $1.94 88,810.0 -5.55%
2024-11 $26.84 $24.75 $2.09 36,058.0 -3.39%
2024-10 $27.53 $26.21 $1.32 53,471.0 -5.52%
2024-09 $28.22 $26.21 $2.01 48,910.0 +1.60%
2024-08 $27.73 $24.81 $2.92 27,205.0 +3.72%
2024-07 $27.55 $25.85 $1.70 84,445.0 +1.61%
2024-06 $27.49 $24.78 $2.71 249,123.0 -3.94%
2024-05 $27.59 $25.53 $2.06 156,392.0 +4.98%
2024-04 $26.82 $25.41 $1.41 67,131.0 -3.58%
2024-03 $26.82 $25.60 $1.22 134,372.0 +4.14%
2024-02 $25.82 $24.43 $1.39 135,093.0 +3.84%
2024-01 $25.10 $23.64 $1.46 148,090.0 -0.64%

Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.71 $24.45 $1.25 362,772.0 +1.67%
2023-11 $24.65 $24.10 $0.55 143,431.0 +1.03%
2023-10 $24.72 $23.82 $0.90 49,993.0 -2.07%
2023-09 $26.23 $24.41 $1.82 94,139.0 -6.10%
2023-08 $27.25 $25.58 $1.68 104,842.0 -4.36%
2023-07 $28.00 $25.77 $2.23 163,639.0 +2.51%
2023-06 $26.96 $25.59 $1.37 77,724.0 +5.88%
2023-05 $27.00 $25.20 $1.80 386,945.0 -5.21%
2023-04 $26.85 $25.77 $1.08 116,821.0 +3.40%
2023-03 $25.95 $23.77 $2.18 140,069.0 +3.01%
2023-02 $26.12 $24.77 $1.35 101,814.0 -1.22%
2023-01 $25.62 $22.88 $2.74 352,319.0 +11.92%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):