Stockscreener 앱 받기
28.83
0.66%
0.1902
Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $28.87 | $28.69 | $0.18 | 215.0 | +0.66% |
| 2025-07-01 | $28.66 | $28.39 | $0.27 | 2,468.0 | -0.36% |
| 2025-06-30 | $29.07 | $28.54 | $0.53 | 3,873.0 | +0.39% |
| 2025-06-27 | $28.71 | $28.50 | $0.2148 | 6,145.0 | +0.87% |
| 2025-06-26 | $28.39 | $28.33 | $0.0552 | 506.0 | +0.68% |
| 2025-06-25 | $28.19 | $28.06 | $0.1321 | 6,959.0 | -0.70% |
| 2025-06-24 | $28.39 | $28.23 | $0.1611 | 1,658.0 | +1.63% |
| 2025-06-23 | $27.93 | $27.64 | $0.2895 | 2,604.0 | +0.89% |
| 2025-06-20 | $28.17 | $27.65 | $0.5188 | 1,796.0 | -0.64% |
| 2025-06-18 | $27.94 | $27.70 | $0.24 | 19,515.0 | -0.14% |
| 2025-06-17 | $28.16 | $27.86 | $0.30 | 21,063.0 | -1.76% |
| 2025-06-16 | $28.62 | $28.41 | $0.214 | 2,005.0 | +0.95% |
| 2025-06-13 | $28.14 | $27.95 | $0.19 | 7,004.0 | -1.49% |
| 2025-06-12 | $28.71 | $28.50 | $0.21 | 6,490.0 | +0.53% |
| 2025-06-11 | $28.46 | $28.40 | $0.0562 | 716.0 | +0.02% |
| 2025-06-10 | $28.52 | $28.41 | $0.11 | 1,192.0 | -0.20% |
| 2025-06-09 | $28.57 | $28.32 | $0.2485 | 5,642.0 | +0.39% |
| 2025-06-06 | $28.49 | $28.26 | $0.2283 | 1,095.0 | +0.27% |
| 2025-06-05 | $29.99 | $28.28 | $1.71 | 2,919.0 | -0.35% |
| 2025-06-04 | $28.38 | $28.29 | $0.0897 | 1,452.0 | +0.89% |
| 2025-06-03 | $28.17 | $28.05 | $0.1187 | 3,334.0 | -0.42% |
Pacer TrendpilotTM European Index ETF 주식 (PTEU) 연도별 가격 이력
이 심층 분석에서는 Pacer TrendpilotTM European Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer TrendpilotTM European Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $28.87 | $28.39 | $0.48 | 2,898.0 | +0.30% |
| 2025-06 | $29.99 | $27.64 | $2.34 | 96,523.0 | +2.16% |
| 2025-05 | $28.67 | $26.43 | $2.24 | 237,400.0 | +5.35% |
| 2025-04 | $27.43 | $22.92 | $4.51 | 204,352.0 | -1.99% |
| 2025-03 | $28.72 | $26.82 | $1.90 | 117,046.0 | +2.73% |
| 2025-02 | $27.02 | $24.81 | $2.21 | 42,489.0 | +3.79% |
| 2025-01 | $26.06 | $23.70 | $2.36 | 111,302.0 | +6.75% |
Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $23.86 | $1.94 | 88,810.0 | -5.55% |
| 2024-11 | $26.84 | $24.75 | $2.09 | 36,058.0 | -3.39% |
| 2024-10 | $27.53 | $26.21 | $1.32 | 53,471.0 | -5.52% |
| 2024-09 | $28.22 | $26.21 | $2.01 | 48,910.0 | +1.60% |
| 2024-08 | $27.73 | $24.81 | $2.92 | 27,205.0 | +3.72% |
| 2024-07 | $27.55 | $25.85 | $1.70 | 84,445.0 | +1.61% |
| 2024-06 | $27.49 | $24.78 | $2.71 | 249,123.0 | -3.94% |
| 2024-05 | $27.59 | $25.53 | $2.06 | 156,392.0 | +4.98% |
| 2024-04 | $26.82 | $25.41 | $1.41 | 67,131.0 | -3.58% |
| 2024-03 | $26.82 | $25.60 | $1.22 | 134,372.0 | +4.14% |
| 2024-02 | $25.82 | $24.43 | $1.39 | 135,093.0 | +3.84% |
| 2024-01 | $25.10 | $23.64 | $1.46 | 148,090.0 | -0.64% |
Pacer TrendpilotTM European Index ETF 주식 (PTEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $24.45 | $1.25 | 362,772.0 | +1.67% |
| 2023-11 | $24.65 | $24.10 | $0.55 | 143,431.0 | +1.03% |
| 2023-10 | $24.72 | $23.82 | $0.90 | 49,993.0 | -2.07% |
| 2023-09 | $26.23 | $24.41 | $1.82 | 94,139.0 | -6.10% |
| 2023-08 | $27.25 | $25.58 | $1.68 | 104,842.0 | -4.36% |
| 2023-07 | $28.00 | $25.77 | $2.23 | 163,639.0 | +2.51% |
| 2023-06 | $26.96 | $25.59 | $1.37 | 77,724.0 | +5.88% |
| 2023-05 | $27.00 | $25.20 | $1.80 | 386,945.0 | -5.21% |
| 2023-04 | $26.85 | $25.77 | $1.08 | 116,821.0 | +3.40% |
| 2023-03 | $25.95 | $23.77 | $2.18 | 140,069.0 | +3.01% |
| 2023-02 | $26.12 | $24.77 | $1.35 | 101,814.0 | -1.22% |
| 2023-01 | $25.62 | $22.88 | $2.74 | 352,319.0 | +11.92% |
0.07%
자본화:
|
볼륨(24시간):