Stockscreener 앱 받기
0.211
15.26%
-0.038
시간 외 거래:
.22
0.009
+4.27%
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.2377 | $0.198 | $0.0397 | 6,583,526.0 | -15.26% |
| 2025-05-02 | $0.30 | $0.2364 | $0.0636 | 18,007,881.0 | -7.78% |
| 2025-05-01 | $0.33 | $0.2313 | $0.0987 | 18,503,540.0 | -10.00% |
| 2025-04-30 | $0.4225 | $0.2625 | $0.16 | 25,688,063.2 | -7.69% |
| 2025-04-29 | $1.00 | $0.3125 | $0.6875 | 16,649,830.6 | -77.55% |
| 2025-04-28 | $2.61 | $1.18 | $1.44 | 9,454,726.3 | +7.22% |
| 2025-04-25 | $1.36 | $1.24 | $0.1225 | 103,013.8 | +5.47% |
| 2025-04-24 | $1.35 | $1.15 | $0.2025 | 148,330.0 | +3.43% |
| 2025-04-23 | $1.32 | $1.21 | $0.11 | 243,446.2 | -7.99% |
| 2025-04-22 | $1.38 | $1.05 | $0.3225 | 419,584.2 | +28.10% |
| 2025-04-21 | $1.06 | $0.91 | $0.15 | 172,420.5 | +2.44% |
| 2025-04-17 | $1.07 | $1.00 | $0.07 | 51,653.4 | +2.24% |
| 2025-04-16 | $1.10 | $1.00 | $0.0975 | 28,998.3 | -12.83% |
| 2025-04-15 | $1.15 | $1.00 | $0.15 | 77,898.7 | +0.00% |
| 2025-04-14 | $1.15 | $1.00 | $0.1475 | 161,110.8 | -3.36% |
| 2025-04-11 | $1.21 | $1.06 | $0.1575 | 161,687.7 | +0.00% |
| 2025-04-10 | $1.27 | $1.14 | $0.13 | 153,829.4 | -8.11% |
| 2025-04-09 | $1.43 | $1.14 | $0.2875 | 194,732.3 | -5.65% |
| 2025-04-08 | $1.55 | $1.20 | $0.35 | 204,849.8 | -12.72% |
Petros Pharmaceuticals Inc 주식 (PTPI) 연도별 가격 이력
이 심층 분석에서는 Petros Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PTPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petros Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.33 | $0.198 | $0.132 | 49,678,473.0 | -29.67% |
| 2025-04 | $2.73 | $0.2625 | $2.47 | 57,385,329.7 | -82.63% |
| 2025-03 | $5.75 | $1.35 | $4.39 | 73,048,978.6 | -29.35% |
| 2025-02 | $16.25 | $2.38 | $13.88 | 9,326,602.2 | -65.03% |
| 2025-01 | $16.25 | $6.55 | $9.70 | 1,050,015.6 | -28.99% |
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $6.25 | $8.39 | 3,623,578.8 | +34.11% |
| 2024-11 | $9.42 | $5.52 | $3.90 | 144,475.0 | -25.84% |
| 2024-10 | $10.97 | $7.12 | $3.85 | 256,395.2 | +3.64% |
| 2024-09 | $9.95 | $7.83 | $2.13 | 61,112.8 | +7.30% |
| 2024-08 | $10.44 | $7.05 | $3.38 | 113,498.4 | -18.05% |
| 2024-07 | $12.00 | $9.65 | $2.35 | 448,558.1 | -11.26% |
| 2024-06 | $16.25 | $9.62 | $6.62 | 482,126.4 | -25.51% |
| 2024-05 | $19.16 | $12.52 | $6.64 | 130,832.6 | -9.14% |
| 2024-04 | $37.00 | $15.05 | $21.95 | 434,809.6 | -54.32% |
| 2024-03 | $43.75 | $32.50 | $11.25 | 691,369.1 | -13.95% |
| 2024-02 | $56.75 | $26.27 | $30.48 | 776,961.4 | +42.15% |
| 2024-01 | $42.25 | $26.00 | $16.25 | 1,091,554.6 | -14.18% |
Petros Pharmaceuticals Inc 주식 (PTPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.47 | $27.50 | $16.97 | 395,565.3 | -11.88% |
| 2023-11 | $50.00 | $30.00 | $20.00 | 47,956.8 | +11.89% |
| 2023-10 | $53.25 | $35.00 | $18.25 | 57,317.9 | -17.34% |
| 2023-09 | $64.50 | $35.50 | $29.00 | 15,770.7 | -32.16% |
| 2023-08 | $108.5 | $62.00 | $46.50 | 22,870.2 | -36.41% |
| 2023-07 | $118.5 | $43.75 | $74.75 | 855,661.2 | +97.54% |
| 2023-06 | $73.50 | $48.25 | $25.25 | 40,350.8 | -12.88% |
| 2023-05 | $131.0 | $58.25 | $72.75 | 137,898.7 | -45.81% |
| 2023-04 | $238.5 | $22.93 | $215.6 | 6,429,929.8 | +208.24% |
| 2023-03 | $62.50 | $33.02 | $29.48 | 8,745.2 | -33.57% |
| 2023-02 | $73.75 | $50.25 | $23.50 | 10,667.6 | -19.23% |
| 2023-01 | $81.00 | $57.10 | $23.90 | 21,425.0 | +11.59% |
1.20%
0.06%
자본화:
|
볼륨(24시간):