Stockscreener 앱 받기
49.49
0.00%
0.00
시장 영업 전:
49.50
0.010
+0.02%
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $49.51 | $49.49 | $0.02 | 1,666,702.0 | +0.00% |
| 2025-05-02 | $49.51 | $49.48 | $0.0299 | 2,325,686.0 | +0.06% |
| 2025-05-01 | $49.49 | $49.44 | $0.05 | 2,740,194.0 | -0.38% |
| 2025-04-30 | $49.66 | $49.61 | $0.05 | 2,517,885.0 | +0.04% |
| 2025-04-29 | $49.66 | $49.63 | $0.0299 | 1,826,482.0 | -0.02% |
| 2025-04-28 | $49.65 | $49.58 | $0.07 | 2,501,341.0 | +0.00% |
| 2025-04-25 | $49.64 | $49.61 | $0.03 | 2,050,733.0 | +0.06% |
| 2025-04-24 | $49.62 | $49.58 | $0.0399 | 2,023,376.0 | +0.14% |
| 2025-04-23 | $49.58 | $49.53 | $0.05 | 2,453,703.0 | -0.02% |
| 2025-04-22 | $49.56 | $49.52 | $0.04 | 1,967,453.0 | +0.02% |
| 2025-04-21 | $49.56 | $49.52 | $0.04 | 2,935,522.0 | +0.04% |
| 2025-04-17 | $49.54 | $49.52 | $0.02 | 1,924,787.0 | +0.06% |
| 2025-04-16 | $49.49 | $49.47 | $0.02 | 1,677,964.0 | +0.04% |
| 2025-04-15 | $49.48 | $49.43 | $0.0469 | 2,926,689.0 | +0.12% |
| 2025-04-14 | $49.47 | $49.39 | $0.08 | 2,168,419.0 | +0.00% |
| 2025-04-11 | $49.41 | $49.36 | $0.05 | 2,628,859.0 | +0.04% |
| 2025-04-10 | $49.46 | $49.38 | $0.08 | 3,749,599.0 | -0.06% |
| 2025-04-09 | $49.49 | $49.34 | $0.15 | 5,995,528.0 | -0.04% |
| 2025-04-08 | $49.49 | $49.43 | $0.06 | 3,219,108.0 | +0.00% |
Pgim Ultra Short Bond Etf 주식 (PULS) 연도별 가격 이력
이 심층 분석에서는 Pgim Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PULS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $49.51 | $49.44 | $0.07 | 8,399,284.0 | -0.32% |
| 2025-04 | $49.66 | $49.34 | $0.32 | 73,566,718.0 | -0.16% |
| 2025-03 | $49.73 | $49.58 | $0.15 | 44,931,782.0 | -0.10% |
| 2025-02 | $49.78 | $49.57 | $0.21 | 46,629,914.0 | +0.04% |
| 2025-01 | $49.78 | $49.55 | $0.23 | 55,636,955.0 | +0.42% |
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $49.50 | $0.25 | 37,019,829.0 | -0.50% |
| 2024-11 | $49.79 | $49.55 | $0.24 | 30,293,437.0 | +0.08% |
| 2024-10 | $49.78 | $49.57 | $0.21 | 43,320,915.0 | -0.06% |
| 2024-09 | $49.81 | $49.54 | $0.27 | 41,385,002.0 | +0.02% |
| 2024-08 | $49.78 | $49.50 | $0.2768 | 43,925,197.0 | +0.08% |
| 2024-07 | $49.75 | $49.46 | $0.29 | 30,359,513.0 | +0.06% |
| 2024-06 | $49.71 | $48.47 | $1.24 | 26,429,903.0 | -0.10% |
| 2024-05 | $49.75 | $49.48 | $0.27 | 28,582,096.0 | +0.10% |
| 2024-04 | $49.70 | $49.46 | $0.24 | 30,563,517.0 | +0.00% |
| 2024-03 | $49.71 | $49.45 | $0.26 | 22,219,650.0 | +0.08% |
| 2024-02 | $49.67 | $49.43 | $0.24 | 24,835,605.0 | -0.08% |
| 2024-01 | $49.71 | $49.38 | $0.3276 | 27,454,486.0 | +0.63% |
Pgim Ultra Short Bond Etf 주식 (PULS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.60 | $49.33 | $0.27 | 26,423,661.0 | -0.34% |
| 2023-11 | $49.57 | $49.23 | $0.3399 | 25,404,747.0 | +0.18% |
| 2023-10 | $49.48 | $49.23 | $0.2499 | 24,039,921.0 | -0.04% |
| 2023-09 | $49.50 | $49.26 | $0.2399 | 22,310,930.0 | -0.04% |
| 2023-08 | $49.51 | $49.22 | $0.29 | 26,921,661.0 | +0.05% |
| 2023-07 | $49.49 | $49.17 | $0.32 | 15,825,513.0 | +0.15% |
| 2023-06 | $49.41 | $49.13 | $0.28 | 17,272,414.0 | +0.04% |
| 2023-05 | $49.39 | $49.12 | $0.27 | 20,277,581.0 | +0.00% |
| 2023-04 | $49.39 | $49.10 | $0.29 | 12,565,634.0 | +0.18% |
| 2023-03 | $49.37 | $48.90 | $0.47 | 24,292,365.0 | -0.34% |
| 2023-02 | $49.47 | $49.18 | $0.29 | 27,216,225.0 | +0.12% |
| 2023-01 | $49.42 | $49.09 | $0.33 | 19,172,180.0 | +0.63% |
0.51%
0.17%
자본화:
|
볼륨(24시간):