Stockscreener 앱 받기
0.369
0.71%
0.0026
Prestige Wealth Inc 주식 (PWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-12 | $0.3885 | $0.3313 | $0.0572 | 182,661.0 | +0.71% |
| 2025-08-11 | $0.3947 | $0.36 | $0.0347 | 45,904.0 | -5.64% |
| 2025-08-08 | $0.3958 | $0.3831 | $0.0127 | 32,805.0 | +1.38% |
| 2025-08-07 | $0.39 | $0.3719 | $0.0181 | 43,138.0 | -1.77% |
| 2025-08-06 | $0.412 | $0.38 | $0.032 | 12,330.0 | -0.00% |
| 2025-08-05 | $0.3997 | $0.3837 | $0.016 | 25,253.0 | -0.18% |
| 2025-08-04 | $0.409 | $0.382 | $0.027 | 60,043.0 | +2.30% |
| 2025-08-01 | $0.4198 | $0.378 | $0.0418 | 56,596.0 | -6.86% |
| 2025-07-31 | $0.415 | $0.378 | $0.037 | 174,870.0 | +1.79% |
| 2025-07-30 | $0.4183 | $0.4027 | $0.0156 | 21,298.0 | -5.60% |
| 2025-07-29 | $0.433 | $0.4132 | $0.0198 | 66,566.0 | +4.05% |
| 2025-07-28 | $0.435 | $0.4028 | $0.0322 | 74,849.0 | -5.74% |
| 2025-07-25 | $0.445 | $0.416 | $0.029 | 63,862.0 | -1.14% |
| 2025-07-24 | $0.4444 | $0.408 | $0.0364 | 193,351.0 | +1.43% |
| 2025-07-23 | $0.4382 | $0.4139 | $0.0243 | 31,907.0 | +3.28% |
| 2025-07-22 | $0.42 | $0.387 | $0.033 | 94,658.0 | +7.14% |
| 2025-07-21 | $0.42 | $0.3901 | $0.0299 | 79,030.0 | -4.25% |
| 2025-07-18 | $0.42 | $0.38 | $0.04 | 104,700.0 | +1.99% |
| 2025-07-17 | $0.4249 | $0.3951 | $0.0298 | 157,800.0 | -3.21% |
| 2025-07-16 | $0.4147 | $0.388 | $0.0267 | 101,243.0 | -2.68% |
| 2025-07-15 | $0.43 | $0.3912 | $0.0388 | 179,112.0 | +5.73% |
Prestige Wealth Inc 주식 (PWM) 연도별 가격 이력
이 심층 분석에서는 Prestige Wealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Wealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prestige Wealth Inc 주식 (PWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.4198 | $0.3313 | $0.0885 | 641,391.0 | -9.98% |
| 2025-07 | $0.78 | $0.3629 | $0.4171 | 90,711,412.0 | +15.95% |
| 2025-06 | $0.4394 | $0.3192 | $0.1203 | 14,861,207.0 | -13.57% |
| 2025-05 | $0.4994 | $0.35 | $0.1494 | 4,744,857.0 | +6.23% |
| 2025-04 | $0.4679 | $0.3102 | $0.1577 | 1,561,717.0 | -6.12% |
| 2025-03 | $0.65 | $0.4005 | $0.2495 | 3,710,997.0 | -30.49% |
| 2025-02 | $2.70 | $0.45 | $2.25 | 21,467,021.0 | -60.14% |
| 2025-01 | $1.85 | $0.821 | $1.03 | 7,737,497.0 | +13.85% |
Prestige Wealth Inc 주식 (PWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $0.98 | $1.27 | 22,730,861.0 | +55.77% |
| 2024-11 | $1.25 | $0.753 | $0.497 | 20,771,778.0 | +3.27% |
| 2024-10 | $1.39 | $0.70 | $0.69 | 5,222,662.0 | +11.39% |
| 2024-09 | $1.06 | $0.6822 | $0.3778 | 1,169,370.0 | -22.08% |
| 2024-08 | $1.75 | $0.6679 | $1.08 | 58,067,524.0 | +20.59% |
| 2024-07 | $0.94 | $0.7111 | $0.2289 | 383,411.0 | -4.74% |
| 2024-06 | $1.10 | $0.7081 | $0.3919 | 912,279.0 | -2.87% |
| 2024-05 | $1.50 | $0.92 | $0.58 | 1,655,601.0 | -4.57% |
| 2024-04 | $1.59 | $0.96 | $0.63 | 1,271,157.0 | -32.74% |
| 2024-03 | $2.20 | $1.15 | $1.05 | 8,526,582.0 | +3.50% |
| 2024-02 | $2.40 | $1.15 | $1.25 | 2,589,516.0 | -2.72% |
| 2024-01 | $2.25 | $1.43 | $0.8199 | 694,223.0 | -30.00% |
Prestige Wealth Inc 주식 (PWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.24 | $1.56 | $1.68 | 3,297,753.0 | +12.90% |
| 2023-11 | $2.88 | $1.60 | $1.28 | 1,386,074.0 | -9.27% |
| 2023-10 | $5.13 | $1.96 | $3.17 | 4,178,026.0 | -38.25% |
| 2023-09 | $5.88 | $3.00 | $2.88 | 1,341,149.0 | +0.00% |
1.45%
자본화:
|
볼륨(24시간):