0.49
price up icon38.61%   0.1365
after-market 시간 외 거래: .46 -0.03 -6.12%
loading

Prestige Wealth Inc 주식 (PWM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.78 $0.392 $0.388 84,764,609.0 +38.61%
2025-06-30 $0.3629 $0.351 $0.0119 11,304,413.0 +0.28%
2025-06-27 $0.3629 $0.345 $0.0179 91,857.0 -4.00%
2025-06-26 $0.3672 $0.3434 $0.0238 108,981.0 +2.23%
2025-06-25 $0.373 $0.333 $0.04 2,036,851.0 -7.14%
2025-06-24 $0.40 $0.371 $0.029 38,921.0 -0.82%
2025-06-23 $0.40 $0.3586 $0.0414 40,951.0 +6.15%
2025-06-20 $0.3726 $0.36 $0.0126 56,711.0 -0.45%
2025-06-18 $0.3738 $0.3521 $0.0217 29,247.0 +7.16%
2025-06-17 $0.3501 $0.3401 $0.01 14,807.0 -1.63%
2025-06-16 $0.405 $0.3192 $0.0859 229,668.0 -6.62%
2025-06-13 $0.4134 $0.36 $0.0534 90,445.0 -7.57%
2025-06-12 $0.4266 $0.401 $0.0256 85,097.0 -2.27%
2025-06-11 $0.4394 $0.3911 $0.0483 245,675.0 +5.06%
2025-06-10 $0.408 $0.395 $0.013 43,862.0 +0.56%
2025-06-09 $0.409 $0.38 $0.029 22,536.0 -0.56%
2025-06-06 $0.3979 $0.3611 $0.0368 96,894.0 +6.27%
2025-06-05 $0.3947 $0.37 $0.0247 19,180.0 +0.40%
2025-06-04 $0.379 $0.35 $0.029 37,281.0 +1.18%
2025-06-03 $0.3799 $0.3352 $0.0447 216,641.0 +1.64%

Prestige Wealth Inc 주식 (PWM) 연도별 가격 이력

이 심층 분석에서는 Prestige Wealth Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prestige Wealth Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prestige Wealth Inc 주식 (PWM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.78 $0.392 $0.388 84,764,609.0 +0.00%
2025-06 $0.78 $0.3192 $0.4608 99,625,816.0 +19.80%
2025-05 $0.4994 $0.35 $0.1494 4,744,857.0 +6.23%
2025-04 $0.4679 $0.3102 $0.1577 1,561,717.0 -6.12%
2025-03 $0.65 $0.4005 $0.2495 3,710,997.0 -30.49%
2025-02 $2.70 $0.45 $2.25 21,467,021.0 -60.14%
2025-01 $1.85 $0.821 $1.03 7,737,497.0 +13.85%

Prestige Wealth Inc 주식 (PWM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.25 $0.98 $1.27 22,730,861.0 +55.77%
2024-11 $1.25 $0.753 $0.497 20,771,778.0 +3.27%
2024-10 $1.39 $0.70 $0.69 5,222,662.0 +11.39%
2024-09 $1.06 $0.6822 $0.3778 1,169,370.0 -22.08%
2024-08 $1.75 $0.6679 $1.08 58,067,524.0 +20.59%
2024-07 $0.94 $0.7111 $0.2289 383,411.0 -4.74%
2024-06 $1.10 $0.7081 $0.3919 912,279.0 -2.87%
2024-05 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
2024-04 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
2024-03 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
2024-02 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
2024-01 $2.25 $1.43 $0.8199 694,223.0 -30.00%

Prestige Wealth Inc 주식 (PWM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
2023-11 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
2023-10 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
2023-09 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
asset_management STT
$106.96
price up icon 0.58%
asset_management RJF
$154.64
price up icon 0.83%
$174.73
price up icon 0.88%
asset_management AMP
$538.60
price up icon 0.91%
asset_management APO
$141.63
price down icon 0.17%
asset_management BAM
$54.94
price down icon 0.62%
자본화:     |  볼륨(24시간):