32.20
price up icon1.71%   0.54
after-market 시간 외 거래: 32.09 -0.11 -0.34%
loading

Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.29 $31.41 $0.88 14,049.0 +1.71%
2025-07-02 $31.71 $31.26 $0.45 58,333.0 +0.73%
2025-07-01 $31.69 $30.37 $1.32 26,889.0 +3.52%
2025-06-30 $30.98 $30.36 $0.615 61,276.0 -0.33%
2025-06-27 $30.84 $30.15 $0.685 928,802.0 +0.26%
2025-06-26 $30.62 $29.94 $0.685 44,455.0 +2.46%
2025-06-25 $30.16 $29.61 $0.5518 28,211.0 -1.43%
2025-06-24 $30.48 $29.88 $0.605 29,045.0 +1.48%
2025-06-23 $29.72 $28.80 $0.9165 79,030.0 +2.67%
2025-06-20 $29.07 $28.78 $0.29 16,830.0 +0.52%
2025-06-18 $29.00 $28.68 $0.315 15,977.0 +0.74%
2025-06-17 $28.99 $28.48 $0.51 15,581.0 -1.08%
2025-06-16 $29.35 $28.80 $0.555 23,375.0 -0.55%
2025-06-13 $29.38 $28.91 $0.465 12,192.0 -1.80%
2025-06-12 $29.63 $29.27 $0.36 15,557.0 -0.20%
2025-06-11 $30.67 $29.50 $1.17 21,015.0 -0.67%
2025-06-10 $30.15 $29.66 $0.49 17,306.0 +0.03%
2025-06-09 $30.00 $29.67 $0.33 32,771.0 +0.78%
2025-06-06 $29.60 $29.32 $0.285 20,783.0 +1.51%
2025-06-05 $29.18 $28.84 $0.34 20,822.0 +0.21%
2025-06-04 $29.34 $28.92 $0.42 43,793.0 -0.07%

Penns Woods Bancorp Inc 주식 (PWOD) 연도별 가격 이력

이 심층 분석에서는 Penns Woods Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penns Woods Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.29 $30.37 $1.92 113,320.0 +6.06%
2025-06 $30.98 $28.48 $2.50 1,519,201.0 +2.60%
2025-05 $31.09 $28.97 $2.12 320,374.0 +1.23%
2025-04 $29.55 $24.82 $4.73 678,138.0 +4.73%
2025-03 $30.50 $27.57 $2.93 355,283.0 -8.67%
2025-02 $32.12 $29.02 $3.11 234,365.0 +0.43%
2025-01 $31.20 $28.69 $2.51 360,212.0 +0.13%

Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.56 $29.91 $4.65 539,936.0 -6.94%
2024-11 $32.28 $26.58 $5.70 396,235.0 +19.56%
2024-10 $28.40 $23.35 $5.05 262,261.0 +13.52%
2024-09 $24.23 $20.18 $4.05 215,110.0 +5.90%
2024-08 $23.70 $20.99 $2.71 292,415.0 -5.71%
2024-07 $24.10 $18.91 $5.19 635,623.0 +15.91%
2024-06 $21.48 $19.37 $2.11 1,509,908.0 +3.42%
2024-05 $20.61 $17.51 $3.10 616,853.0 +13.67%
2024-04 $19.54 $17.01 $2.53 618,445.0 -9.94%
2024-03 $19.95 $18.02 $1.93 438,362.0 +0.36%
2024-02 $21.02 $19.00 $2.02 471,477.0 -10.30%
2024-01 $23.23 $20.50 $2.73 328,611.0 -4.22%

Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.97 $20.00 $3.97 728,310.0 +10.29%
2023-11 $21.80 $20.26 $1.54 329,917.0 -3.18%
2023-10 $22.01 $20.00 $2.01 460,649.0 +0.00%
2023-09 $26.54 $20.62 $5.92 334,912.0 -19.05%
2023-08 $27.48 $24.66 $2.82 210,600.0 -3.45%
2023-07 $27.59 $23.99 $3.60 259,616.0 +7.75%
2023-06 $27.48 $23.85 $3.63 1,193,038.0 +4.16%
2023-05 $25.33 $21.85 $3.48 198,970.0 +3.18%
2023-04 $23.58 $22.30 $1.28 149,417.0 +0.82%
2023-03 $27.54 $21.50 $6.04 269,027.0 -14.13%
2023-02 $27.33 $26.00 $1.33 132,497.0 +0.41%
2023-01 $28.00 $26.60 $1.40 129,065.0 +0.64%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):