Stockscreener 앱 받기
32.06
1.45%
0.405
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $32.28 | $31.41 | $0.87 | 6,521.0 | +1.31% |
| 2025-07-02 | $31.71 | $31.26 | $0.45 | 58,333.0 | +0.73% |
| 2025-07-01 | $31.69 | $30.37 | $1.32 | 26,889.0 | +3.52% |
| 2025-06-30 | $30.98 | $30.36 | $0.615 | 61,276.0 | -0.33% |
| 2025-06-27 | $30.84 | $30.15 | $0.685 | 928,802.0 | +0.26% |
| 2025-06-26 | $30.62 | $29.94 | $0.685 | 44,455.0 | +2.46% |
| 2025-06-25 | $30.16 | $29.61 | $0.5518 | 28,211.0 | -1.43% |
| 2025-06-24 | $30.48 | $29.88 | $0.605 | 29,045.0 | +1.48% |
| 2025-06-23 | $29.72 | $28.80 | $0.9165 | 79,030.0 | +2.67% |
| 2025-06-20 | $29.07 | $28.78 | $0.29 | 16,830.0 | +0.52% |
| 2025-06-18 | $29.00 | $28.68 | $0.315 | 15,977.0 | +0.74% |
| 2025-06-17 | $28.99 | $28.48 | $0.51 | 15,581.0 | -1.08% |
| 2025-06-16 | $29.35 | $28.80 | $0.555 | 23,375.0 | -0.55% |
| 2025-06-13 | $29.38 | $28.91 | $0.465 | 12,192.0 | -1.80% |
| 2025-06-12 | $29.63 | $29.27 | $0.36 | 15,557.0 | -0.20% |
| 2025-06-11 | $30.67 | $29.50 | $1.17 | 21,015.0 | -0.67% |
| 2025-06-10 | $30.15 | $29.66 | $0.49 | 17,306.0 | +0.03% |
| 2025-06-09 | $30.00 | $29.67 | $0.33 | 32,771.0 | +0.78% |
| 2025-06-06 | $29.60 | $29.32 | $0.285 | 20,783.0 | +1.51% |
| 2025-06-05 | $29.18 | $28.84 | $0.34 | 20,822.0 | +0.21% |
| 2025-06-04 | $29.34 | $28.92 | $0.42 | 43,793.0 | -0.07% |
| 2025-06-03 | $29.36 | $29.01 | $0.35 | 76,677.0 | +0.10% |
Penns Woods Bancorp Inc 주식 (PWOD) 연도별 가격 이력
이 심층 분석에서는 Penns Woods Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PWOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penns Woods Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $32.28 | $30.37 | $1.91 | 91,743.0 | +5.65% |
| 2025-06 | $30.98 | $28.48 | $2.50 | 1,519,201.0 | +2.60% |
| 2025-05 | $31.09 | $28.97 | $2.12 | 320,374.0 | +1.23% |
| 2025-04 | $29.55 | $24.82 | $4.73 | 678,138.0 | +4.73% |
| 2025-03 | $30.50 | $27.57 | $2.93 | 355,283.0 | -8.67% |
| 2025-02 | $32.12 | $29.02 | $3.11 | 234,365.0 | +0.43% |
| 2025-01 | $31.20 | $28.69 | $2.51 | 360,212.0 | +0.13% |
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.56 | $29.91 | $4.65 | 539,936.0 | -6.94% |
| 2024-11 | $32.28 | $26.58 | $5.70 | 396,235.0 | +19.56% |
| 2024-10 | $28.40 | $23.35 | $5.05 | 262,261.0 | +13.52% |
| 2024-09 | $24.23 | $20.18 | $4.05 | 215,110.0 | +5.90% |
| 2024-08 | $23.70 | $20.99 | $2.71 | 292,415.0 | -5.71% |
| 2024-07 | $24.10 | $18.91 | $5.19 | 635,623.0 | +15.91% |
| 2024-06 | $21.48 | $19.37 | $2.11 | 1,509,908.0 | +3.42% |
| 2024-05 | $20.61 | $17.51 | $3.10 | 616,853.0 | +13.67% |
| 2024-04 | $19.54 | $17.01 | $2.53 | 618,445.0 | -9.94% |
| 2024-03 | $19.95 | $18.02 | $1.93 | 438,362.0 | +0.36% |
| 2024-02 | $21.02 | $19.00 | $2.02 | 471,477.0 | -10.30% |
| 2024-01 | $23.23 | $20.50 | $2.73 | 328,611.0 | -4.22% |
Penns Woods Bancorp Inc 주식 (PWOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $20.00 | $3.97 | 728,310.0 | +10.29% |
| 2023-11 | $21.80 | $20.26 | $1.54 | 329,917.0 | -3.18% |
| 2023-10 | $22.01 | $20.00 | $2.01 | 460,649.0 | +0.00% |
| 2023-09 | $26.54 | $20.62 | $5.92 | 334,912.0 | -19.05% |
| 2023-08 | $27.48 | $24.66 | $2.82 | 210,600.0 | -3.45% |
| 2023-07 | $27.59 | $23.99 | $3.60 | 259,616.0 | +7.75% |
| 2023-06 | $27.48 | $23.85 | $3.63 | 1,193,038.0 | +4.16% |
| 2023-05 | $25.33 | $21.85 | $3.48 | 198,970.0 | +3.18% |
| 2023-04 | $23.58 | $22.30 | $1.28 | 149,417.0 | +0.82% |
| 2023-03 | $27.54 | $21.50 | $6.04 | 269,027.0 | -14.13% |
| 2023-02 | $27.33 | $26.00 | $1.33 | 132,497.0 | +0.41% |
| 2023-01 | $28.00 | $26.60 | $1.40 | 129,065.0 | +0.64% |
0.09%
자본화:
|
볼륨(24시간):