Stockscreener 앱 받기
6.38
0.93%
-0.06
시간 외 거래:
6.38
Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $6.48 | $6.35 | $0.13 | 73,955.0 | -0.93% |
| 2025-05-02 | $6.49 | $6.42 | $0.07 | 54,051.0 | +0.00% |
| 2025-05-01 | $6.50 | $6.40 | $0.10 | 156,190.0 | +0.31% |
| 2025-04-30 | $6.46 | $6.35 | $0.1087 | 92,163.0 | +0.94% |
| 2025-04-29 | $6.40 | $6.30 | $0.10 | 118,422.0 | +0.47% |
| 2025-04-28 | $6.35 | $6.29 | $0.06 | 40,627.0 | +0.32% |
| 2025-04-25 | $6.33 | $6.23 | $0.10 | 64,370.0 | +1.12% |
| 2025-04-24 | $6.24 | $6.21 | $0.0307 | 70,748.0 | +1.46% |
| 2025-04-23 | $6.24 | $6.13 | $0.11 | 66,709.0 | +0.00% |
| 2025-04-22 | $6.16 | $6.12 | $0.045 | 29,421.0 | +0.16% |
| 2025-04-21 | $6.22 | $6.12 | $0.10 | 50,101.0 | -1.29% |
| 2025-04-17 | $6.24 | $6.18 | $0.055 | 28,193.0 | +0.40% |
| 2025-04-16 | $6.23 | $6.18 | $0.05 | 7,564.0 | -0.08% |
| 2025-04-15 | $6.23 | $6.18 | $0.05 | 16,780.0 | +0.65% |
| 2025-04-14 | $6.25 | $6.16 | $0.09 | 32,124.0 | +0.33% |
| 2025-04-11 | $6.25 | $6.02 | $0.2251 | 120,512.0 | -0.49% |
| 2025-04-10 | $6.26 | $6.13 | $0.13 | 105,232.0 | -2.22% |
| 2025-04-09 | $6.35 | $6.07 | $0.28 | 198,634.0 | +0.48% |
| 2025-04-08 | $6.43 | $6.26 | $0.17 | 131,457.0 | -1.57% |
Pimco California Municipal Income Fund Iii 주식 (PZC) 연도별 가격 이력
이 심층 분석에서는 Pimco California Municipal Income Fund Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PZC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco California Municipal Income Fund Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.50 | $6.35 | $0.15 | 358,151.0 | -0.62% |
| 2025-04 | $6.67 | $6.02 | $0.6451 | 1,785,898.0 | -1.53% |
| 2025-03 | $6.92 | $6.48 | $0.44 | 1,490,989.0 | -5.92% |
| 2025-02 | $6.93 | $6.66 | $0.275 | 1,075,575.0 | +2.06% |
| 2025-01 | $7.01 | $6.60 | $0.41 | 1,740,153.0 | -1.16% |
Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.26 | $6.72 | $0.54 | 2,327,260.0 | -5.56% |
| 2024-11 | $7.37 | $7.03 | $0.34 | 1,363,436.0 | -1.23% |
| 2024-10 | $7.65 | $7.25 | $0.40 | 992,303.0 | -2.80% |
| 2024-09 | $7.55 | $7.26 | $0.29 | 880,910.0 | +3.16% |
| 2024-08 | $7.42 | $7.20 | $0.22 | 1,507,384.0 | +0.14% |
| 2024-07 | $7.43 | $7.10 | $0.33 | 978,563.0 | +1.11% |
| 2024-06 | $7.39 | $6.95 | $0.44 | 1,195,801.0 | +3.31% |
| 2024-05 | $7.32 | $6.91 | $0.41 | 946,226.0 | -1.84% |
| 2024-04 | $7.67 | $6.91 | $0.76 | 1,100,495.0 | -6.72% |
| 2024-03 | $7.89 | $7.52 | $0.37 | 864,361.0 | -2.57% |
| 2024-02 | $7.90 | $7.36 | $0.54 | 848,871.0 | +5.41% |
| 2024-01 | $7.51 | $6.98 | $0.53 | 1,014,004.0 | +0.27% |
Pimco California Municipal Income Fund Iii 주식 (PZC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.59 | $6.92 | $0.669 | 1,863,047.0 | +4.69% |
| 2023-11 | $7.14 | $6.44 | $0.70 | 1,905,814.0 | +8.98% |
| 2023-10 | $6.87 | $6.30 | $0.57 | 1,541,257.0 | -5.69% |
| 2023-09 | $7.69 | $6.74 | $0.955 | 834,367.0 | -9.63% |
| 2023-08 | $8.20 | $7.49 | $0.7099 | 979,179.0 | -6.42% |
| 2023-07 | $8.16 | $7.60 | $0.56 | 371,854.0 | +5.19% |
| 2023-06 | $8.09 | $7.54 | $0.55 | 655,928.0 | +0.79% |
| 2023-05 | $7.87 | $7.41 | $0.46 | 764,501.0 | -1.04% |
| 2023-04 | $7.93 | $7.50 | $0.4263 | 622,419.0 | -0.52% |
| 2023-03 | $7.81 | $7.33 | $0.48 | 1,147,302.0 | +1.70% |
| 2023-02 | $8.38 | $7.57 | $0.8074 | 1,229,098.0 | -6.38% |
| 2023-01 | $8.53 | $7.68 | $0.85 | 1,732,300.0 | -2.40% |
0.85%
0.41%
자본화:
|
볼륨(24시간):