47.68
price up icon0.42%   0.1992
after-market 시간 외 거래: 47.68
loading

American Century Quality Convertible Securities Etf 주식 (QCON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $47.78 $47.68 $0.10 4,492.0 +0.42%
2025-07-02 $47.48 $47.37 $0.1108 94,823.0 +0.57%
2025-07-01 $47.33 $47.21 $0.12 5,208.0 -0.67%
2025-06-30 $47.53 $47.41 $0.1178 1,970.0 +0.34%
2025-06-27 $47.37 $47.22 $0.15 5,037.0 +0.49%
2025-06-26 $47.14 $47.14 $0.00 56.00 +0.44%
2025-06-25 $46.99 $46.93 $0.0556 926.0 -0.22%
2025-06-24 $47.03 $46.99 $0.0449 268.0 +0.67%
2025-06-23 $46.73 $46.63 $0.10 712.0 +0.40%
2025-06-20 $46.78 $46.39 $0.39 12,430.0 +0.01%
2025-06-18 $46.65 $46.49 $0.16 1,691.0 +0.08%
2025-06-17 $46.64 $46.50 $0.1447 1,153.0 -0.27%
2025-06-16 $46.75 $46.59 $0.16 2,580.0 +0.61%
2025-06-13 $46.48 $46.34 $0.1376 1,235.0 -0.57%
2025-06-12 $46.70 $46.53 $0.1688 68,581.0 -0.18%
2025-06-11 $46.79 $46.64 $0.1513 1,070.0 -0.01%
2025-06-10 $46.78 $46.70 $0.0795 3,740.0 -0.13%
2025-06-09 $46.83 $46.73 $0.0978 1,004.0 +0.07%
2025-06-06 $46.77 $46.69 $0.08 1,259.0 +0.32%
2025-06-05 $46.64 $46.47 $0.17 2,245.0 +0.17%
2025-06-04 $46.53 $46.50 $0.0314 1,853.0 +0.12%

American Century Quality Convertible Securities Etf 주식 (QCON) 연도별 가격 이력

이 심층 분석에서는 American Century Quality Convertible Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QCON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Convertible Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century Quality Convertible Securities Etf 주식 (QCON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.78 $47.21 $0.57 109,015.0 +0.32%
2025-06 $47.53 $46.13 $1.40 109,534.0 +2.57%
2025-05 $46.87 $45.27 $1.59 49,713.0 +2.79%
2025-04 $45.19 $42.27 $2.92 46,943.0 +1.00%
2025-03 $46.09 $44.08 $2.02 50,417.0 -2.95%
2025-02 $47.13 $45.71 $1.42 123,310.0 -1.56%
2025-01 $47.02 $45.04 $1.98 106,095.0 +2.59%

American Century Quality Convertible Securities Etf 주식 (QCON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.50 $45.55 $1.95 87,150.0 -3.56%
2024-11 $47.39 $44.95 $2.44 225,410.0 +4.95%
2024-10 $45.74 $44.42 $1.32 217,205.0 +0.46%
2024-09 $44.88 $42.99 $1.89 103,579.0 +1.85%
2024-08 $44.11 $41.75 $2.36 43,137.0 +2.27%
2024-07 $43.35 $42.23 $1.12 40,413.0 +1.32%
2024-06 $42.63 $41.84 $0.79 49,380.0 +1.23%
2024-05 $42.80 $41.59 $1.21 37,522.0 +0.56%
2024-04 $42.64 $41.20 $1.44 49,716.0 -2.36%
2024-03 $42.81 $41.82 $0.994 209,247.0 +1.28%
2024-02 $42.69 $41.46 $1.23 348,171.0 +0.82%
2024-01 $42.20 $40.92 $1.28 318,958.0 +0.51%

American Century Quality Convertible Securities Etf 주식 (QCON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.91 $40.07 $1.84 340,405.0 +3.86%
2023-11 $40.14 $38.19 $1.95 41,861.0 +5.09%
2023-10 $39.58 $38.06 $1.52 27,017.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):