3.01
price down icon0.66%   -0.02
after-market 시간 외 거래: 3.01
loading

Qudian Inc Adr 주식 (QD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.06 $2.99 $0.07 171,300.0 -0.66%
2025-07-01 $3.15 $3.03 $0.12 227,228.0 -3.50%
2025-06-30 $3.23 $3.10 $0.1341 448,450.0 +1.62%
2025-06-27 $3.13 $2.84 $0.2945 5,031,617.0 +8.42%
2025-06-26 $2.91 $2.84 $0.07 1,583,030.0 -0.35%
2025-06-25 $2.90 $2.86 $0.045 196,197.0 -0.35%
2025-06-24 $2.93 $2.87 $0.06 277,513.0 -2.05%
2025-06-23 $2.94 $2.86 $0.075 228,023.0 +0.00%
2025-06-20 $2.93 $2.85 $0.085 359,577.0 +1.03%
2025-06-18 $2.92 $2.84 $0.075 186,362.0 +0.69%
2025-06-17 $2.94 $2.86 $0.085 263,148.0 -0.35%
2025-06-16 $3.00 $2.88 $0.115 249,678.0 -1.37%
2025-06-13 $2.94 $2.88 $0.06 162,234.0 -0.68%
2025-06-12 $2.98 $2.93 $0.05 108,215.0 +0.00%
2025-06-11 $2.99 $2.92 $0.07 237,610.0 +0.68%
2025-06-10 $2.94 $2.87 $0.07 294,930.0 -0.34%
2025-06-09 $3.02 $2.93 $0.0879 197,879.0 -1.01%
2025-06-06 $3.00 $2.94 $0.055 135,771.0 -0.67%
2025-06-05 $3.05 $2.98 $0.07 220,449.0 +0.00%
2025-06-04 $3.03 $2.97 $0.0588 170,293.0 +0.67%
2025-06-03 $3.00 $2.94 $0.0599 106,518.0 +0.34%

Qudian Inc Adr 주식 (QD) 연도별 가격 이력

이 심층 분석에서는 Qudian Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qudian Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qudian Inc Adr 주식 (QD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.15 $2.99 $0.16 398,528.0 -4.14%
2025-06 $3.23 $2.84 $0.3936 10,587,337.0 +6.08%
2025-05 $3.03 $2.62 $0.41 8,128,499.0 +8.82%
2025-04 $2.79 $2.04 $0.755 10,586,819.0 +1.12%
2025-03 $3.09 $2.59 $0.50 9,158,095.0 -3.58%
2025-02 $3.34 $2.71 $0.63 8,422,631.0 -1.06%
2025-01 $3.08 $2.53 $0.55 5,657,605.0 +0.00%

Qudian Inc Adr 주식 (QD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.14 $2.47 $0.67 10,707,836.0 -8.60%
2024-11 $3.20 $2.27 $0.9287 13,513,416.0 +34.19%
2024-10 $2.53 $2.02 $0.51 17,380,651.0 +9.86%
2024-09 $2.19 $1.72 $0.47 10,654,003.0 +15.76%
2024-08 $1.95 $1.64 $0.305 8,134,580.0 -3.66%
2024-07 $2.13 $1.75 $0.38 10,478,617.0 -3.54%
2024-06 $2.08 $1.52 $0.565 12,081,822.0 +15.79%
2024-05 $2.53 $1.66 $0.87 12,478,996.0 -28.15%
2024-04 $2.54 $2.22 $0.315 18,518,564.0 -4.80%
2024-03 $2.60 $2.26 $0.337 18,787,893.0 +2.04%
2024-02 $2.54 $2.04 $0.505 21,935,285.0 +18.93%
2024-01 $2.25 $1.95 $0.30 19,889,140.0 +0.98%

Qudian Inc Adr 주식 (QD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.19 $1.55 $0.64 16,996,467.0 +29.11%
2023-11 $1.83 $1.55 $0.275 8,291,466.0 -5.95%
2023-10 $2.19 $1.66 $0.535 13,687,887.0 -20.75%
2023-09 $2.53 $1.64 $0.89 17,309,037.0 -15.87%
2023-08 $2.54 $2.11 $0.43 19,575,191.0 +3.28%
2023-07 $2.47 $1.96 $0.51 19,136,517.0 +22.00%
2023-06 $2.05 $1.33 $0.72 17,338,124.0 +44.93%
2023-05 $1.43 $1.19 $0.24 6,660,525.0 +9.52%
2023-04 $1.33 $1.11 $0.22 6,588,347.0 +5.00%
2023-03 $1.25 $1.07 $0.185 11,426,751.0 +11.11%
2023-02 $1.39 $1.08 $0.31 17,067,436.0 -12.90%
2023-01 $1.28 $0.92 $0.36 30,022,181.0 +30.12%
credit_services OMF
$59.25
price up icon 1.77%
credit_services SLM
$33.80
price up icon 1.32%
$40.90
price up icon 1.72%
$18.12
price up icon 2.72%
credit_services SYF
$69.47
price up icon 1.91%
$76.31
price up icon 1.35%
자본화:     |  볼륨(24시간):