Stockscreener 앱 받기
34.05
0.49%
0.1651
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $34.13 | $33.99 | $0.14 | 1,043.0 | +0.49% |
| 2025-08-07 | $33.91 | $33.75 | $0.16 | 17,958.0 | +0.08% |
| 2025-08-06 | $33.95 | $33.82 | $0.129 | 2,452.0 | -0.35% |
| 2025-08-05 | $33.98 | $33.80 | $0.1757 | 1,024.0 | +0.25% |
| 2025-08-04 | $33.89 | $33.70 | $0.1899 | 919.0 | +0.82% |
| 2025-08-01 | $33.61 | $33.38 | $0.2392 | 15,514.0 | -0.71% |
| 2025-07-31 | $34.27 | $33.85 | $0.4185 | 6,713.0 | -1.36% |
| 2025-07-30 | $34.62 | $34.32 | $0.2982 | 1,200.0 | -1.49% |
| 2025-07-29 | $34.88 | $34.70 | $0.1799 | 3,832.0 | -0.10% |
| 2025-07-28 | $35.00 | $34.84 | $0.1621 | 1,714.0 | -0.45% |
| 2025-07-25 | $35.07 | $34.81 | $0.26 | 1,837.0 | +0.36% |
| 2025-07-24 | $35.15 | $34.60 | $0.55 | 4,070.0 | -1.07% |
| 2025-07-23 | $35.29 | $35.29 | $0.00 | 87.00 | +1.23% |
| 2025-07-22 | $34.91 | $34.45 | $0.46 | 15,127.0 | +1.88% |
| 2025-07-21 | $34.48 | $34.22 | $0.2626 | 3,347.0 | -0.36% |
| 2025-07-18 | $34.44 | $34.28 | $0.16 | 5,444.0 | -0.34% |
| 2025-07-17 | $34.46 | $34.27 | $0.1897 | 1,375.0 | +0.85% |
| 2025-07-16 | $34.26 | $34.00 | $0.2615 | 1,681.0 | +0.07% |
| 2025-07-15 | $34.43 | $34.14 | $0.2875 | 2,053.0 | -1.39% |
| 2025-07-14 | $34.64 | $34.46 | $0.1782 | 1,586.0 | -0.44% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Quality Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Quality Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.13 | $33.38 | $0.755 | 39,953.0 | +0.58% |
| 2025-07 | $35.29 | $33.85 | $1.44 | 76,800.0 | -0.08% |
| 2025-06 | $34.06 | $33.16 | $0.90 | 70,693.0 | +1.02% |
| 2025-05 | $34.21 | $32.64 | $1.57 | 81,839.0 | +1.46% |
| 2025-04 | $35.19 | $30.15 | $5.04 | 89,948.0 | -5.90% |
| 2025-03 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| 2025-02 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| 2025-01 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| 2024-11 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| 2024-10 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| 2024-09 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| 2024-08 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| 2024-07 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| 2024-05 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| 2024-04 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| 2024-03 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| 2024-02 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| 2024-01 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| 2023-11 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| 2023-10 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| 2023-09 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| 2023-08 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| 2023-07 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| 2023-06 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| 2023-05 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| 2023-04 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| 2023-03 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| 2023-02 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| 2023-01 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
0.63%
0.02%
자본화:
|
볼륨(24시간):