Stockscreener 앱 받기
35.15
0.10%
0.0343
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $35.30 | $35.03 | $0.2701 | 1,713.0 | +0.10% |
| 2025-09-04 | $35.12 | $34.88 | $0.2378 | 1,442.0 | +0.52% |
| 2025-09-03 | $35.04 | $34.81 | $0.23 | 1,790.0 | -0.52% |
| 2025-09-02 | $35.15 | $34.97 | $0.18 | 1,609.0 | -0.61% |
| 2025-08-29 | $35.42 | $35.17 | $0.2465 | 964.0 | +0.22% |
| 2025-08-28 | $35.26 | $35.06 | $0.1974 | 404.0 | -0.39% |
| 2025-08-27 | $35.40 | $35.20 | $0.1955 | 1,421.0 | +0.56% |
| 2025-08-26 | $35.28 | $35.11 | $0.17 | 1,266.0 | -0.48% |
| 2025-08-25 | $35.37 | $35.29 | $0.0785 | 642.0 | -0.34% |
| 2025-08-22 | $35.50 | $35.01 | $0.49 | 2,484.0 | +1.89% |
| 2025-08-21 | $34.83 | $34.75 | $0.0824 | 426.0 | +0.06% |
| 2025-08-20 | $34.82 | $34.77 | $0.052 | 995.0 | -0.03% |
| 2025-08-19 | $34.82 | $34.59 | $0.23 | 2,826.0 | +0.67% |
| 2025-08-18 | $34.69 | $34.51 | $0.1799 | 170,006.0 | +0.08% |
| 2025-08-15 | $34.75 | $34.54 | $0.21 | 15,860.0 | -0.29% |
| 2025-08-14 | $34.66 | $34.49 | $0.1711 | 2,554.0 | -0.53% |
| 2025-08-13 | $34.85 | $34.24 | $0.6061 | 3,022.0 | +1.90% |
| 2025-08-12 | $34.20 | $33.95 | $0.248 | 17,949.0 | +0.97% |
| 2025-08-11 | $34.14 | $33.79 | $0.35 | 1,407.0 | -0.53% |
| 2025-08-08 | $34.13 | $33.99 | $0.14 | 1,043.0 | +0.49% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 연도별 가격 이력
이 심층 분석에서는 Global X S P 500 Quality Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P 500 Quality Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $35.30 | $34.81 | $0.4901 | 8,267.0 | -0.52% |
| 2025-08 | $35.50 | $33.38 | $2.12 | 261,136.0 | +4.38% |
| 2025-07 | $35.29 | $33.85 | $1.44 | 76,800.0 | -0.08% |
| 2025-06 | $34.06 | $33.16 | $0.90 | 70,693.0 | +1.02% |
| 2025-05 | $34.21 | $32.64 | $1.57 | 81,839.0 | +1.46% |
| 2025-04 | $35.19 | $30.15 | $5.04 | 89,948.0 | -5.90% |
| 2025-03 | $35.99 | $34.42 | $1.57 | 56,260.0 | -1.56% |
| 2025-02 | $35.75 | $34.37 | $1.38 | 62,572.0 | +1.46% |
| 2025-01 | $35.91 | $34.04 | $1.87 | 125,771.0 | +1.42% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.20 | $34.38 | $2.82 | 77,483.0 | -7.08% |
| 2024-11 | $37.33 | $35.40 | $1.93 | 99,684.0 | +4.47% |
| 2024-10 | $36.68 | $35.59 | $1.09 | 81,524.0 | -2.17% |
| 2024-09 | $36.50 | $34.69 | $1.81 | 178,765.0 | +1.19% |
| 2024-08 | $35.95 | $33.49 | $2.46 | 49,703.0 | +3.16% |
| 2024-07 | $35.00 | $32.73 | $2.27 | 74,834.0 | +4.74% |
| 2024-06 | $33.83 | $32.82 | $1.01 | 42,574.0 | -0.87% |
| 2024-05 | $34.03 | $32.72 | $1.31 | 122,240.0 | +2.04% |
| 2024-04 | $34.63 | $32.59 | $2.04 | 50,634.0 | -5.17% |
| 2024-03 | $34.69 | $32.78 | $1.91 | 153,650.0 | +6.03% |
| 2024-02 | $32.89 | $31.58 | $1.31 | 257,587.0 | +2.22% |
| 2024-01 | $32.66 | $31.43 | $1.23 | 166,267.0 | -0.83% |
Global X S P 500 Quality Dividend Etf 주식 (QDIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.47 | $31.03 | $1.44 | 168,584.0 | +4.13% |
| 2023-11 | $31.00 | $29.47 | $1.53 | 187,850.0 | +4.78% |
| 2023-10 | $30.67 | $29.13 | $1.54 | 98,125.0 | -3.06% |
| 2023-09 | $32.03 | $30.36 | $1.67 | 72,531.0 | -4.04% |
| 2023-08 | $32.67 | $31.26 | $1.41 | 179,299.0 | -2.59% |
| 2023-07 | $32.81 | $30.96 | $1.85 | 469,078.0 | +3.54% |
| 2023-06 | $31.75 | $29.86 | $1.89 | 98,464.0 | +5.41% |
| 2023-05 | $31.80 | $29.79 | $2.01 | 115,485.0 | -5.55% |
| 2023-04 | $32.20 | $31.01 | $1.19 | 146,206.0 | -0.67% |
| 2023-03 | $32.19 | $29.85 | $2.34 | 201,617.0 | +0.61% |
| 2023-02 | $33.44 | $31.55 | $1.89 | 244,045.0 | -4.02% |
| 2023-01 | $33.02 | $31.50 | $1.52 | 96,858.0 | +4.05% |
0.32%
0.49%
자본화:
|
볼륨(24시간):