Stockscreener 앱 받기
10.81
0.55%
-0.0599
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $10.89 | $10.81 | $0.079 | 2,786.0 | -0.55% |
| 2025-12-11 | $10.88 | $10.85 | $0.0301 | 3,285.0 | +0.69% |
| 2025-12-10 | $10.80 | $10.80 | $0.0031 | 1,102.0 | +0.97% |
| 2025-12-09 | $10.72 | $10.69 | $0.0264 | 725.0 | -0.24% |
| 2025-12-08 | $10.77 | $10.72 | $0.0502 | 2,743.0 | -0.67% |
| 2025-12-05 | $10.83 | $10.79 | $0.0374 | 510.0 | -0.03% |
| 2025-12-04 | $10.80 | $10.80 | $0.0046 | 5,058.0 | -0.01% |
| 2025-12-03 | $10.83 | $10.77 | $0.06 | 59,788.0 | +0.52% |
| 2025-12-02 | $10.74 | $10.72 | $0.02 | 597.0 | -0.15% |
| 2025-12-01 | $10.83 | $10.76 | $0.0742 | 15,754.0 | -0.71% |
| 2025-11-28 | $10.83 | $10.83 | $0.00 | 34.00 | +0.12% |
| 2025-11-26 | $10.84 | $10.80 | $0.04 | 11,881.0 | +0.46% |
| 2025-11-25 | $10.77 | $10.69 | $0.082 | 8,451.0 | +1.52% |
| 2025-11-24 | $10.61 | $10.59 | $0.0172 | 608.0 | +0.75% |
| 2025-11-21 | $10.53 | $10.46 | $0.066 | 792.0 | +1.25% |
| 2025-11-20 | $10.52 | $10.40 | $0.12 | 2,189.0 | -1.14% |
| 2025-11-19 | $10.53 | $10.51 | $0.0201 | 7,381.0 | -0.19% |
| 2025-11-18 | $10.56 | $10.49 | $0.07 | 1,054.0 | +0.00% |
| 2025-11-17 | $10.66 | $10.53 | $0.135 | 14,098.0 | -1.03% |
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 연도별 가격 이력
이 심층 분석에서는 Indexperts Quality Earnings Focused Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Indexperts Quality Earnings Focused Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Indexperts Quality Earnings Focused Etf 주식 (QIDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.89 | $10.69 | $0.197 | 95,134.0 | -0.19% |
| 2025-11 | $10.84 | $10.40 | $0.44 | 141,567.0 | +0.83% |
| 2025-10 | $11.06 | $10.73 | $0.33 | 239,049.0 | -2.06% |
| 2025-09 | $11.07 | $10.61 | $0.46 | 158,823.0 | +1.19% |
| 2025-08 | $10.95 | $10.39 | $0.5599 | 232,378.0 | +3.05% |
| 2025-07 | $10.70 | $10.40 | $0.3001 | 136,714.0 | -0.49% |
| 2025-06 | $10.58 | $10.23 | $0.3505 | 316,626.0 | +2.32% |
| 2025-05 | $10.50 | $9.97 | $0.533 | 399,997.0 | +3.38% |
| 2025-04 | $10.11 | $8.96 | $1.15 | 602,742.0 | -0.04% |
| 2025-03 | $10.48 | $9.71 | $0.77 | 266,708.0 | -3.94% |
| 2025-02 | $10.70 | $10.27 | $0.43 | 1,473,283.0 | -1.02% |
| 2025-01 | $10.63 | $9.96 | $0.67 | 976,390.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):