Stockscreener 앱 받기
20.51
0.39%
-0.08
시간 외 거래:
20.51
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $20.56 | $20.28 | $0.28 | 46,153.0 | -0.39% |
| 2025-08-12 | $20.60 | $20.37 | $0.2281 | 4,891.0 | +1.78% |
| 2025-08-11 | $20.32 | $20.06 | $0.26 | 42,911.0 | -2.65% |
| 2025-08-08 | $20.78 | $20.37 | $0.41 | 9,645.0 | +3.16% |
| 2025-08-07 | $20.61 | $20.14 | $0.4661 | 1,836.0 | -2.07% |
| 2025-08-06 | $20.57 | $20.08 | $0.4899 | 15,528.0 | +4.20% |
| 2025-08-05 | $20.21 | $19.74 | $0.4697 | 657.0 | -4.21% |
| 2025-08-04 | $20.71 | $20.50 | $0.2066 | 1,255.0 | +4.88% |
| 2025-08-01 | $20.00 | $19.50 | $0.50 | 38,748.0 | -4.13% |
| 2025-07-31 | $21.00 | $20.49 | $0.5115 | 390.0 | -2.04% |
| 2025-07-30 | $20.92 | $20.42 | $0.50 | 6,522.0 | -0.48% |
| 2025-07-29 | $21.03 | $20.71 | $0.3221 | 9,365.0 | -0.17% |
| 2025-07-28 | $21.20 | $21.05 | $0.1482 | 388.0 | -1.48% |
| 2025-07-25 | $21.40 | $21.29 | $0.11 | 4,201.0 | -0.14% |
| 2025-07-24 | $21.50 | $21.24 | $0.26 | 9,155.0 | +2.39% |
| 2025-07-23 | $20.90 | $20.88 | $0.02 | 572.0 | -0.45% |
| 2025-07-22 | $21.00 | $20.89 | $0.1054 | 231.0 | +0.07% |
| 2025-07-21 | $21.09 | $20.95 | $0.14 | 9,046.0 | -1.50% |
| 2025-07-18 | $21.30 | $21.06 | $0.24 | 7,436.0 | +0.90% |
| 2025-07-17 | $21.16 | $21.02 | $0.134 | 14,136.0 | +0.99% |
| 2025-07-16 | $20.90 | $20.75 | $0.1538 | 226,660.0 | -0.53% |
| 2025-07-15 | $21.31 | $21.02 | $0.2907 | 1,082.0 | -0.63% |
Simplify Multi Qis Alternative Etf 주식 (QIS) 연도별 가격 이력
이 심층 분석에서는 Simplify Multi Qis Alternative Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Multi Qis Alternative Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.78 | $19.50 | $1.28 | 207,777.0 | +0.08% |
| 2025-07 | $23.27 | $20.42 | $2.85 | 809,053.0 | -6.81% |
| 2025-06 | $22.31 | $19.97 | $2.34 | 111,831.0 | +0.23% |
| 2025-05 | $23.82 | $21.86 | $1.96 | 190,085.0 | -0.67% |
| 2025-04 | $25.39 | $18.84 | $6.55 | 155,132.0 | -4.84% |
| 2025-03 | $24.50 | $22.25 | $2.25 | 207,692.0 | -4.59% |
| 2025-02 | $25.54 | $23.60 | $1.94 | 143,763.0 | -1.39% |
| 2025-01 | $24.73 | $24.15 | $0.58 | 160,553.0 | +0.71% |
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.37 | $0.88 | 247,151.0 | -0.71% |
| 2024-11 | $25.39 | $23.33 | $2.06 | 143,604.0 | +2.30% |
| 2024-10 | $25.98 | $22.70 | $3.27 | 149,788.0 | -1.53% |
| 2024-09 | $25.23 | $24.49 | $0.74 | 138,203.0 | -0.98% |
| 2024-08 | $25.57 | $23.39 | $2.19 | 105,546.0 | -0.50% |
| 2024-07 | $25.56 | $24.96 | $0.6022 | 164,979.0 | -1.32% |
| 2024-06 | $25.60 | $25.06 | $0.54 | 144,391.0 | -0.58% |
| 2024-05 | $25.77 | $25.22 | $0.5499 | 119,198.0 | -0.37% |
| 2024-04 | $25.69 | $24.76 | $0.93 | 170,185.0 | +0.64% |
| 2024-03 | $26.55 | $24.85 | $1.70 | 138,876.0 | +1.41% |
| 2024-02 | $25.21 | $24.63 | $0.58 | 127,590.0 | +0.37% |
| 2024-01 | $25.07 | $24.55 | $0.52 | 330,497.0 | +0.91% |
Simplify Multi Qis Alternative Etf 주식 (QIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.74 | $24.62 | $1.12 | 125,756.0 | -3.10% |
| 2023-11 | $25.79 | $25.36 | $0.43 | 420,633.0 | -0.97% |
| 2023-10 | $26.04 | $25.27 | $0.7699 | 504,916.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):