1.43
price up icon1.42%   0.02
pre-market  시장 영업 전:  1.45   0.02   +1.40%
loading

Qmmm Holdings Ltd 주식 (QMMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.43 $1.36 $0.07 7,281,550.0 +1.42%
2025-07-01 $1.47 $1.35 $0.1199 16,956,857.0 +0.71%
2025-06-30 $1.43 $1.27 $0.155 10,064,805.0 +11.11%
2025-06-27 $1.35 $1.18 $0.17 3,867,961.0 -2.33%
2025-06-26 $1.31 $1.24 $0.07 11,659,308.0 +4.03%
2025-06-25 $1.27 $1.16 $0.11 7,529,886.0 +4.20%
2025-06-24 $1.23 $1.12 $0.11 8,625,448.0 +2.59%
2025-06-23 $1.19 $1.06 $0.13 11,601,309.0 +8.41%
2025-06-20 $1.09 $0.87 $0.22 7,363,377.0 +11.46%
2025-06-18 $1.04 $0.9311 $0.1089 95,755.0 +2.13%
2025-06-17 $0.969 $0.8501 $0.1189 132,272.0 +0.23%
2025-06-16 $1.03 $0.92 $0.11 453,626.0 -5.25%
2025-06-13 $1.07 $0.9601 $0.1099 585,541.0 -2.96%
2025-06-12 $1.05 $0.98 $0.07 48,817.0 +0.99%
2025-06-11 $1.04 $0.9801 $0.0599 100,418.0 -3.35%
2025-06-10 $1.10 $0.9148 $0.1838 647,956.0 +2.45%
2025-06-09 $1.10 $1.00 $0.10 319,046.0 -6.42%
2025-06-06 $1.20 $1.06 $0.14 433,896.0 -3.54%
2025-06-05 $1.18 $1.05 $0.13 137,970.0 +2.73%
2025-06-04 $1.18 $1.07 $0.11 205,802.0 +4.76%
2025-06-03 $1.15 $1.05 $0.10 333,027.0 -7.89%

Qmmm Holdings Ltd 주식 (QMMM) 연도별 가격 이력

이 심층 분석에서는 Qmmm Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QMMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Qmmm Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Qmmm Holdings Ltd 주식 (QMMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.47 $1.35 $0.1199 31,519,957.0 +2.14%
2025-06 $1.43 $0.8501 $0.5799 64,404,972.0 +30.84%
2025-05 $1.63 $0.70 $0.93 51,853,350.0 +42.95%
2025-04 $1.08 $0.64 $0.44 3,191,010.0 -28.03%
2025-03 $2.08 $0.85 $1.23 26,181,279.0 +13.66%
2025-02 $1.04 $0.65 $0.39 7,424,669.0 +17.61%
2025-01 $1.37 $0.64 $0.73 7,070,689.0 -39.22%

Qmmm Holdings Ltd 주식 (QMMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.19 $0.56 $0.63 20,103,536.0 -0.90%
2024-11 $13.00 $0.54 $12.46 162,330,272.0 -88.29%
2024-10 $11.19 $5.80 $5.39 13,647,032.0 +52.41%
2024-09 $7.70 $4.05 $3.65 17,746,790.0 -1.11%
2024-08 $6.88 $3.72 $3.16 5,860,401.0 +53.41%
2024-07 $4.15 $3.64 $0.51 1,977,688.0 +0.00%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
자본화:     |  볼륨(24시간):