Stockscreener 앱 받기
35.88
0.23%
0.0817
American Century Quality Preferred Etf 주식 (QPFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $35.91 | $35.84 | $0.0697 | 5,154.0 | +0.23% |
| 2025-08-07 | $35.90 | $35.72 | $0.1769 | 6,156.0 | +0.04% |
| 2025-08-06 | $35.89 | $35.78 | $0.11 | 6,080.0 | -0.08% |
| 2025-08-05 | $36.00 | $35.66 | $0.3392 | 13,898.0 | +0.00% |
| 2025-08-04 | $35.82 | $35.51 | $0.31 | 26,807.0 | +0.38% |
| 2025-08-01 | $35.73 | $35.52 | $0.21 | 8,579.0 | -0.61% |
| 2025-07-31 | $35.96 | $35.72 | $0.24 | 14,760.0 | +0.46% |
| 2025-07-30 | $35.98 | $35.73 | $0.25 | 7,885.0 | -0.56% |
| 2025-07-29 | $35.93 | $35.79 | $0.14 | 6,958.0 | +0.49% |
| 2025-07-28 | $35.85 | $35.68 | $0.1699 | 5,272.0 | -0.29% |
| 2025-07-25 | $35.86 | $35.67 | $0.19 | 5,248.0 | +0.45% |
| 2025-07-24 | $35.81 | $35.68 | $0.1299 | 2,820.0 | -0.14% |
| 2025-07-23 | $35.75 | $35.67 | $0.0787 | 3,755.0 | -0.10% |
| 2025-07-22 | $35.80 | $35.69 | $0.1132 | 3,833.0 | -0.06% |
| 2025-07-21 | $35.89 | $35.75 | $0.1448 | 4,887.0 | -0.10% |
| 2025-07-18 | $35.93 | $35.76 | $0.1706 | 2,231.0 | +0.11% |
| 2025-07-17 | $35.87 | $35.66 | $0.21 | 5,040.0 | +0.37% |
| 2025-07-16 | $35.75 | $35.53 | $0.2199 | 3,139.0 | +0.18% |
| 2025-07-15 | $35.69 | $35.58 | $0.11 | 1,392.0 | -0.32% |
| 2025-07-14 | $35.81 | $35.45 | $0.36 | 5,635.0 | -0.20% |
American Century Quality Preferred Etf 주식 (QPFF) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QPFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Preferred Etf 주식 (QPFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $36.00 | $35.51 | $0.4892 | 71,828.0 | -0.05% |
| 2025-07 | $36.00 | $34.51 | $1.49 | 110,682.0 | +1.53% |
| 2025-06 | $35.53 | $34.52 | $1.01 | 165,985.0 | +1.49% |
| 2025-05 | $35.28 | $33.99 | $1.29 | 166,085.0 | +0.45% |
| 2025-04 | $36.32 | $33.40 | $2.92 | 288,276.0 | -1.98% |
| 2025-03 | $36.93 | $34.65 | $2.28 | 186,584.0 | -2.86% |
| 2025-02 | $36.66 | $35.36 | $1.30 | 160,231.0 | +0.28% |
| 2025-01 | $37.70 | $35.32 | $2.38 | 622,477.0 | +0.98% |
American Century Quality Preferred Etf 주식 (QPFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.14 | $35.44 | $3.70 | 219,909.0 | -4.51% |
| 2024-11 | $38.07 | $36.99 | $1.08 | 302,265.0 | +0.31% |
| 2024-10 | $38.88 | $37.51 | $1.37 | 178,482.0 | -1.38% |
| 2024-09 | $38.73 | $36.98 | $1.75 | 293,699.0 | +2.44% |
| 2024-08 | $37.49 | $35.88 | $1.61 | 252,679.0 | +1.88% |
| 2024-07 | $37.92 | $36.09 | $1.84 | 219,651.0 | +0.12% |
| 2024-06 | $37.45 | $36.05 | $1.40 | 237,513.0 | +0.00% |
| 2024-05 | $36.56 | $35.50 | $1.06 | 342,418.0 | +1.90% |
| 2024-04 | $37.74 | $35.57 | $2.17 | 1,008,561.0 | -3.55% |
| 2024-03 | $41.49 | $36.76 | $4.73 | 648,493.0 | -0.04% |
| 2024-02 | $37.68 | $36.54 | $1.14 | 239,322.0 | +0.57% |
| 2024-01 | $37.00 | $35.68 | $1.32 | 605,315.0 | +2.91% |
American Century Quality Preferred Etf 주식 (QPFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.10 | $34.96 | $2.14 | 219,028.0 | +1.24% |
| 2023-11 | $35.77 | $33.18 | $2.59 | 162,916.0 | +7.05% |
| 2023-10 | $34.39 | $32.91 | $1.48 | 161,808.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):