loading

American Century Quality Preferred Etf 주식 (QPFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $35.50 $35.14 $0.3599 5,849.0 +0.45%
2025-07-01 $35.31 $34.51 $0.8039 5,012.0 -0.11%
2025-06-30 $35.44 $35.31 $0.1292 21,992.0 -0.07%
2025-06-27 $35.53 $35.30 $0.2299 3,099.0 +0.09%
2025-06-26 $35.35 $35.24 $0.1072 1,709.0 +0.53%
2025-06-25 $35.24 $35.05 $0.195 8,638.0 -0.48%
2025-06-24 $35.33 $35.04 $0.2869 6,792.0 +0.71%
2025-06-23 $35.08 $34.87 $0.2099 12,517.0 +0.33%
2025-06-20 $34.96 $34.77 $0.1945 3,735.0 +0.25%
2025-06-18 $34.94 $34.81 $0.13 2,711.0 +0.13%
2025-06-17 $34.90 $34.77 $0.13 4,966.0 -0.12%
2025-06-16 $35.03 $34.85 $0.1799 4,098.0 -0.22%
2025-06-13 $34.95 $34.81 $0.1408 43,814.0 -0.14%
2025-06-12 $35.12 $34.89 $0.23 8,113.0 -0.14%
2025-06-11 $35.20 $35.02 $0.18 8,376.0 +0.07%
2025-06-10 $35.08 $34.93 $0.15 7,889.0 +0.14%
2025-06-09 $34.99 $34.90 $0.0949 2,989.0 +0.10%
2025-06-06 $35.07 $34.87 $0.1999 3,864.0 +0.20%
2025-06-05 $35.04 $34.55 $0.49 7,526.0 +0.02%
2025-06-04 $34.95 $34.82 $0.13 5,772.0 +0.30%
2025-06-03 $34.91 $34.70 $0.2099 2,996.0 +0.43%

American Century Quality Preferred Etf 주식 (QPFF) 연도별 가격 이력

이 심층 분석에서는 American Century Quality Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QPFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Century Quality Preferred Etf 주식 (QPFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.50 $34.51 $0.99 16,710.0 +0.34%
2025-06 $35.53 $34.52 $1.01 165,985.0 +1.49%
2025-05 $35.28 $33.99 $1.29 166,085.0 +0.45%
2025-04 $36.32 $33.40 $2.92 288,276.0 -1.98%
2025-03 $36.93 $34.65 $2.28 186,584.0 -2.86%
2025-02 $36.66 $35.36 $1.30 160,231.0 +0.28%
2025-01 $37.70 $35.32 $2.38 622,477.0 +0.98%

American Century Quality Preferred Etf 주식 (QPFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.14 $35.44 $3.70 219,909.0 -4.51%
2024-11 $38.07 $36.99 $1.08 302,265.0 +0.31%
2024-10 $38.88 $37.51 $1.37 178,482.0 -1.38%
2024-09 $38.73 $36.98 $1.75 293,699.0 +2.44%
2024-08 $37.49 $35.88 $1.61 252,679.0 +1.88%
2024-07 $37.92 $36.09 $1.84 219,651.0 +0.12%
2024-06 $37.45 $36.05 $1.40 237,513.0 +0.00%
2024-05 $36.56 $35.50 $1.06 342,418.0 +1.90%
2024-04 $37.74 $35.57 $2.17 1,008,561.0 -3.55%
2024-03 $41.49 $36.76 $4.73 648,493.0 -0.04%
2024-02 $37.68 $36.54 $1.14 239,322.0 +0.57%
2024-01 $37.00 $35.68 $1.32 605,315.0 +2.91%

American Century Quality Preferred Etf 주식 (QPFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.10 $34.96 $2.14 219,028.0 +1.24%
2023-11 $35.77 $33.18 $2.59 162,916.0 +7.05%
2023-10 $34.39 $32.91 $1.48 161,808.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):