Stockscreener 앱 받기
35.62
0.41%
0.146
American Century Quality Preferred Etf 주식 (QPFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $35.80 | $35.62 | $0.18 | 4,927.0 | +0.41% |
| 2025-07-02 | $35.50 | $35.14 | $0.3599 | 5,849.0 | +0.45% |
| 2025-07-01 | $35.31 | $34.51 | $0.8039 | 5,012.0 | -0.11% |
| 2025-06-30 | $35.44 | $35.31 | $0.1292 | 21,992.0 | -0.07% |
| 2025-06-27 | $35.53 | $35.30 | $0.2299 | 3,099.0 | +0.09% |
| 2025-06-26 | $35.35 | $35.24 | $0.1072 | 1,709.0 | +0.53% |
| 2025-06-25 | $35.24 | $35.05 | $0.195 | 8,638.0 | -0.48% |
| 2025-06-24 | $35.33 | $35.04 | $0.2869 | 6,792.0 | +0.71% |
| 2025-06-23 | $35.08 | $34.87 | $0.2099 | 12,517.0 | +0.33% |
| 2025-06-20 | $34.96 | $34.77 | $0.1945 | 3,735.0 | +0.25% |
| 2025-06-18 | $34.94 | $34.81 | $0.13 | 2,711.0 | +0.13% |
| 2025-06-17 | $34.90 | $34.77 | $0.13 | 4,966.0 | -0.12% |
| 2025-06-16 | $35.03 | $34.85 | $0.1799 | 4,098.0 | -0.22% |
| 2025-06-13 | $34.95 | $34.81 | $0.1408 | 43,814.0 | -0.14% |
| 2025-06-12 | $35.12 | $34.89 | $0.23 | 8,113.0 | -0.14% |
| 2025-06-11 | $35.20 | $35.02 | $0.18 | 8,376.0 | +0.07% |
| 2025-06-10 | $35.08 | $34.93 | $0.15 | 7,889.0 | +0.14% |
| 2025-06-09 | $34.99 | $34.90 | $0.0949 | 2,989.0 | +0.10% |
| 2025-06-06 | $35.07 | $34.87 | $0.1999 | 3,864.0 | +0.20% |
| 2025-06-05 | $35.04 | $34.55 | $0.49 | 7,526.0 | +0.02% |
| 2025-06-04 | $34.95 | $34.82 | $0.13 | 5,772.0 | +0.30% |
| 2025-06-03 | $34.91 | $34.70 | $0.2099 | 2,996.0 | +0.43% |
American Century Quality Preferred Etf 주식 (QPFF) 연도별 가격 이력
이 심층 분석에서는 American Century Quality Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QPFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Quality Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Quality Preferred Etf 주식 (QPFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $35.80 | $34.51 | $1.29 | 15,788.0 | +0.75% |
| 2025-06 | $35.53 | $34.52 | $1.01 | 165,985.0 | +1.49% |
| 2025-05 | $35.28 | $33.99 | $1.29 | 166,085.0 | +0.45% |
| 2025-04 | $36.32 | $33.40 | $2.92 | 288,276.0 | -1.98% |
| 2025-03 | $36.93 | $34.65 | $2.28 | 186,584.0 | -2.86% |
| 2025-02 | $36.66 | $35.36 | $1.30 | 160,231.0 | +0.28% |
| 2025-01 | $37.70 | $35.32 | $2.38 | 622,477.0 | +0.98% |
American Century Quality Preferred Etf 주식 (QPFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.14 | $35.44 | $3.70 | 219,909.0 | -4.51% |
| 2024-11 | $38.07 | $36.99 | $1.08 | 302,265.0 | +0.31% |
| 2024-10 | $38.88 | $37.51 | $1.37 | 178,482.0 | -1.38% |
| 2024-09 | $38.73 | $36.98 | $1.75 | 293,699.0 | +2.44% |
| 2024-08 | $37.49 | $35.88 | $1.61 | 252,679.0 | +1.88% |
| 2024-07 | $37.92 | $36.09 | $1.84 | 219,651.0 | +0.12% |
| 2024-06 | $37.45 | $36.05 | $1.40 | 237,513.0 | +0.00% |
| 2024-05 | $36.56 | $35.50 | $1.06 | 342,418.0 | +1.90% |
| 2024-04 | $37.74 | $35.57 | $2.17 | 1,008,561.0 | -3.55% |
| 2024-03 | $41.49 | $36.76 | $4.73 | 648,493.0 | -0.04% |
| 2024-02 | $37.68 | $36.54 | $1.14 | 239,322.0 | +0.57% |
| 2024-01 | $37.00 | $35.68 | $1.32 | 605,315.0 | +2.91% |
American Century Quality Preferred Etf 주식 (QPFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.10 | $34.96 | $2.14 | 219,028.0 | +1.24% |
| 2023-11 | $35.77 | $33.18 | $2.59 | 162,916.0 | +7.05% |
| 2023-10 | $34.39 | $32.91 | $1.48 | 161,808.0 | +0.00% |
0.57%
0.09%
자본화:
|
볼륨(24시간):