Stockscreener 앱 받기
35.41
0.19%
0.0666
시간 외 거래:
35.30
-0.1112
-0.31%
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $35.41 | $35.30 | $0.1112 | 1,264.0 | +0.19% |
| 2025-05-06 | $35.38 | $35.24 | $0.135 | 1,155.0 | -0.09% |
| 2025-05-05 | $35.44 | $35.33 | $0.11 | 1,071.0 | -0.32% |
| 2025-05-02 | $35.49 | $35.32 | $0.1699 | 884.0 | +1.46% |
| 2025-05-01 | $35.21 | $34.98 | $0.2302 | 1,426.0 | +0.64% |
| 2025-04-30 | $34.76 | $34.48 | $0.279 | 526.0 | -0.11% |
| 2025-04-29 | $34.80 | $34.54 | $0.2562 | 286.0 | +0.39% |
| 2025-04-28 | $34.66 | $34.60 | $0.0597 | 9,492.0 | +0.29% |
| 2025-04-25 | $34.56 | $34.51 | $0.0497 | 324.0 | +0.80% |
| 2025-04-24 | $34.29 | $34.18 | $0.1066 | 832.0 | +2.41% |
| 2025-04-23 | $33.71 | $33.48 | $0.2303 | 449.0 | +1.82% |
| 2025-04-22 | $32.88 | $32.58 | $0.30 | 2,521.0 | +1.86% |
| 2025-04-21 | $32.60 | $31.96 | $0.64 | 1,415.0 | -1.65% |
| 2025-04-17 | $32.88 | $32.80 | $0.075 | 1,649.0 | +0.05% |
| 2025-04-16 | $33.03 | $32.63 | $0.405 | 484.0 | -1.62% |
| 2025-04-15 | $33.39 | $33.29 | $0.10 | 1,405.0 | -0.08% |
| 2025-04-14 | $33.57 | $33.32 | $0.25 | 2,832.0 | +0.19% |
| 2025-04-11 | $33.31 | $33.31 | $0.00 | 100.0 | +1.74% |
| 2025-04-10 | $32.96 | $32.37 | $0.59 | 1,569.0 | -3.15% |
| 2025-04-09 | $33.81 | $30.88 | $2.92 | 2,790.0 | +10.29% |
| 2025-04-08 | $31.09 | $30.65 | $0.4374 | 1,929.0 | -1.61% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Q Dynamic Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Q Dynamic Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.49 | $34.98 | $0.5102 | 7,064.0 | +1.88% |
| 2025-04 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| 2025-03 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| 2025-02 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| 2025-01 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| 2024-11 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf 주식 (QPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| 2023-11 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| 2023-10 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| 2023-09 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| 2023-08 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| 2023-07 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| 2023-06 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| 2023-05 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| 2023-04 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| 2023-03 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):