Stockscreener 앱 받기
24.07
0.70%
-0.1689
시간 외 거래:
24.07
0.0044
+0.02%
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $24.07 | $24.07 | $0.00 | 126.0 | -0.70% |
| 2025-05-05 | $24.36 | $24.23 | $0.1305 | 1,667.0 | -0.66% |
| 2025-05-02 | $24.39 | $24.35 | $0.0444 | 2,700.0 | +1.41% |
| 2025-05-01 | $24.20 | $24.06 | $0.1436 | 1,242.0 | +1.08% |
| 2025-04-30 | $23.80 | $23.22 | $0.5784 | 301.0 | +0.18% |
| 2025-04-29 | $23.82 | $23.73 | $0.09 | 11,850.0 | +0.45% |
| 2025-04-28 | $23.69 | $23.54 | $0.15 | 2,033.0 | +0.09% |
| 2025-04-25 | $23.63 | $23.42 | $0.2058 | 973.0 | +1.22% |
| 2025-04-24 | $23.34 | $23.04 | $0.3002 | 2,296.0 | +2.77% |
| 2025-04-23 | $23.02 | $22.63 | $0.39 | 3,046.0 | +2.77% |
| 2025-04-22 | $22.18 | $21.99 | $0.189 | 1,331.0 | +2.67% |
| 2025-04-21 | $21.78 | $21.26 | $0.52 | 1,746.0 | -2.73% |
| 2025-04-17 | $22.23 | $22.13 | $0.1002 | 388.0 | -0.12% |
| 2025-04-16 | $22.62 | $21.91 | $0.71 | 2,213.0 | -3.43% |
| 2025-04-15 | $23.19 | $22.91 | $0.28 | 5,240.0 | +0.13% |
| 2025-04-14 | $23.20 | $22.91 | $0.2856 | 6,012.0 | +0.74% |
| 2025-04-11 | $22.75 | $22.36 | $0.3866 | 738.0 | +2.10% |
| 2025-04-10 | $22.59 | $22.06 | $0.53 | 2,769.0 | -4.40% |
| 2025-04-09 | $23.30 | $20.49 | $2.81 | 6,374.0 | +13.43% |
| 2025-04-08 | $21.57 | $20.55 | $1.02 | 1,304.0 | -2.26% |
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth Accelerated Plus Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QTJA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth Accelerated Plus Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.39 | $24.06 | $0.338 | 5,861.0 | +1.12% |
| 2025-04 | $23.95 | $20.49 | $3.46 | 88,770.0 | +1.24% |
| 2025-03 | $25.25 | $23.27 | $1.98 | 185,198.0 | -6.68% |
| 2025-02 | $26.33 | $24.77 | $1.56 | 67,967.0 | -1.73% |
| 2025-01 | $25.96 | $24.71 | $1.25 | 260,474.0 | +2.20% |
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.94 | $0.17 | 327,448.0 | +0.48% |
| 2024-11 | $24.98 | $24.51 | $0.475 | 283,076.0 | +2.09% |
| 2024-10 | $24.69 | $24.17 | $0.5248 | 41,319.0 | +0.41% |
| 2024-09 | $24.38 | $23.26 | $1.12 | 83,472.0 | +1.56% |
| 2024-08 | $24.00 | $21.64 | $2.36 | 137,712.0 | +1.43% |
| 2024-07 | $23.99 | $23.31 | $0.682 | 281,263.0 | -0.23% |
| 2024-06 | $23.80 | $23.02 | $0.7772 | 143,347.0 | +2.82% |
| 2024-05 | $23.29 | $21.85 | $1.44 | 126,249.0 | +4.80% |
| 2024-04 | $22.59 | $21.45 | $1.14 | 95,131.0 | -2.11% |
| 2024-03 | $22.56 | $22.08 | $0.48 | 130,534.0 | +0.65% |
| 2024-02 | $22.34 | $21.61 | $0.73 | 323,262.0 | +3.86% |
| 2024-01 | $21.96 | $20.60 | $1.36 | 493,753.0 | +1.61% |
Innovator Growth Accelerated Plus Etf January 주식 (QTJA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.21 | $21.02 | $0.185 | 355,996.0 | +0.41% |
| 2023-11 | $21.10 | $20.87 | $0.23 | 180,473.0 | +1.08% |
| 2023-10 | $20.90 | $20.67 | $0.2299 | 105,157.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):