135.34
price up icon0.34%   0.4593
after-market 시간 외 거래: 135.49 0.1541 +0.11%
loading

Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $135.5 $134.7 $0.81 5,565.0 +0.34%
2025-06-30 $134.9 $134.3 $0.5866 2,904.0 +0.56%
2025-06-27 $134.6 $133.7 $0.86 3,483.0 +0.57%
2025-06-26 $133.4 $132.9 $0.4434 1,342.0 +0.78%
2025-06-25 $132.6 $132.2 $0.40 6,556.0 -0.47%
2025-06-24 $133.0 $132.5 $0.4116 1,197.0 +0.94%
2025-06-23 $131.7 $130.4 $1.31 2,211.0 +0.92%
2025-06-20 $131.5 $130.2 $1.25 20,567.0 -0.35%
2025-06-18 $131.6 $131.0 $0.6105 4,185.0 -0.04%
2025-06-17 $131.8 $131.0 $0.7601 2,363.0 -0.93%
2025-06-16 $132.9 $132.2 $0.6156 1,372.0 +0.49%
2025-06-13 $132.7 $131.6 $1.09 2,300.0 -1.11%
2025-06-12 $133.1 $132.8 $0.35 10,569.0 +0.57%
2025-06-11 $132.8 $132.3 $0.4523 1,703.0 -0.19%
2025-06-10 $132.6 $132.2 $0.3147 2,936.0 +0.26%
2025-06-09 $132.6 $132.2 $0.3527 4,411.0 -0.27%
2025-06-06 $132.7 $132.0 $0.633 3,435.0 +0.91%
2025-06-05 $132.0 $131.3 $0.64 6,884.0 -0.32%
2025-06-04 $132.1 $131.8 $0.3457 3,893.0 +0.09%
2025-06-03 $131.7 $131.2 $0.53 2,725.0 -0.02%

Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 연도별 가격 이력

이 심층 분석에서는 Spdr Msci World Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci World Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $135.5 $134.7 $0.81 5,565.0 +0.00%
2025-06 $135.5 $130.2 $5.29 93,106.0 +2.20%
2025-05 $133.2 $128.0 $5.20 145,142.0 +3.28%
2025-04 $128.2 $113.0 $15.18 138,799.0 +0.41%
2025-03 $131.7 $125.7 $5.98 144,591.0 -2.07%
2025-02 $131.2 $126.7 $4.57 82,022.0 +1.48%
2025-01 $129.8 $122.4 $7.37 136,561.0 +3.74%

Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.9 $123.3 $7.62 74,219.0 -4.98%
2024-11 $130.2 $125.9 $4.24 69,996.0 +3.42%
2024-10 $130.0 $125.9 $4.17 86,025.0 -2.28%
2024-09 $129.1 $123.8 $5.25 78,237.0 +0.48%
2024-08 $128.2 $117.4 $10.79 99,281.0 +3.65%
2024-07 $124.7 $120.0 $4.74 165,250.0 +2.80%
2024-06 $121.3 $118.5 $2.74 97,906.0 +0.06%
2024-05 $121.5 $115.2 $6.29 119,750.0 +4.21%
2024-04 $120.2 $114.3 $5.88 95,766.0 -3.80%
2024-03 $119.9 $115.9 $4.07 184,333.0 +3.40%
2024-02 $116.3 $111.9 $4.40 105,311.0 +3.62%
2024-01 $113.1 $109.4 $3.74 65,785.0 +1.63%

Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.4 $105.9 $4.49 170,304.0 +3.50%
2023-11 $107.2 $100.0 $7.20 269,598.0 +7.00%
2023-10 $103.1 $97.69 $5.45 68,920.0 -1.85%
2023-09 $105.6 $100.5 $5.03 45,119.0 -3.67%
2023-08 $106.6 $102.3 $4.21 48,948.0 -1.63%
2023-07 $107.4 $102.3 $5.13 32,811.0 +2.61%
2023-06 $104.4 $99.80 $4.60 54,917.0 +4.03%
2023-05 $102.2 $99.68 $2.55 58,252.0 -1.49%
2023-04 $101.7 $99.32 $2.36 89,655.0 +2.27%
2023-03 $99.43 $93.55 $5.88 71,530.0 +3.64%
2023-02 $100.3 $95.71 $4.61 44,498.0 -2.89%
2023-01 $98.79 $93.69 $5.10 40,707.0 +5.74%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):