Stockscreener 앱 받기
134.41
0.69%
-0.9309
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $134.8 | $134.4 | $0.42 | 3,708.0 | -0.68% |
| 2025-07-01 | $135.5 | $134.7 | $0.81 | 5,565.0 | +0.34% |
| 2025-06-30 | $134.9 | $134.3 | $0.5866 | 2,904.0 | +0.56% |
| 2025-06-27 | $134.6 | $133.7 | $0.86 | 3,483.0 | +0.57% |
| 2025-06-26 | $133.4 | $132.9 | $0.4434 | 1,342.0 | +0.78% |
| 2025-06-25 | $132.6 | $132.2 | $0.40 | 6,556.0 | -0.47% |
| 2025-06-24 | $133.0 | $132.5 | $0.4116 | 1,197.0 | +0.94% |
| 2025-06-23 | $131.7 | $130.4 | $1.31 | 2,211.0 | +0.92% |
| 2025-06-20 | $131.5 | $130.2 | $1.25 | 20,567.0 | -0.35% |
| 2025-06-18 | $131.6 | $131.0 | $0.6105 | 4,185.0 | -0.04% |
| 2025-06-17 | $131.8 | $131.0 | $0.7601 | 2,363.0 | -0.93% |
| 2025-06-16 | $132.9 | $132.2 | $0.6156 | 1,372.0 | +0.49% |
| 2025-06-13 | $132.7 | $131.6 | $1.09 | 2,300.0 | -1.11% |
| 2025-06-12 | $133.1 | $132.8 | $0.35 | 10,569.0 | +0.57% |
| 2025-06-11 | $132.8 | $132.3 | $0.4523 | 1,703.0 | -0.19% |
| 2025-06-10 | $132.6 | $132.2 | $0.3147 | 2,936.0 | +0.26% |
| 2025-06-09 | $132.6 | $132.2 | $0.3527 | 4,411.0 | -0.27% |
| 2025-06-06 | $132.7 | $132.0 | $0.633 | 3,435.0 | +0.91% |
| 2025-06-05 | $132.0 | $131.3 | $0.64 | 6,884.0 | -0.32% |
| 2025-06-04 | $132.1 | $131.8 | $0.3457 | 3,893.0 | +0.09% |
| 2025-06-03 | $131.7 | $131.2 | $0.53 | 2,725.0 | -0.02% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci World Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci World Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $135.5 | $134.4 | $1.14 | 9,273.0 | -0.35% |
| 2025-06 | $134.9 | $130.2 | $4.64 | 87,541.0 | +1.86% |
| 2025-05 | $133.2 | $128.0 | $5.20 | 145,142.0 | +3.28% |
| 2025-04 | $128.2 | $113.0 | $15.18 | 138,799.0 | +0.41% |
| 2025-03 | $131.7 | $125.7 | $5.98 | 144,591.0 | -2.07% |
| 2025-02 | $131.2 | $126.7 | $4.57 | 82,022.0 | +1.48% |
| 2025-01 | $129.8 | $122.4 | $7.37 | 136,561.0 | +3.74% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $123.3 | $7.62 | 74,219.0 | -4.98% |
| 2024-11 | $130.2 | $125.9 | $4.24 | 69,996.0 | +3.42% |
| 2024-10 | $130.0 | $125.9 | $4.17 | 86,025.0 | -2.28% |
| 2024-09 | $129.1 | $123.8 | $5.25 | 78,237.0 | +0.48% |
| 2024-08 | $128.2 | $117.4 | $10.79 | 99,281.0 | +3.65% |
| 2024-07 | $124.7 | $120.0 | $4.74 | 165,250.0 | +2.80% |
| 2024-06 | $121.3 | $118.5 | $2.74 | 97,906.0 | +0.06% |
| 2024-05 | $121.5 | $115.2 | $6.29 | 119,750.0 | +4.21% |
| 2024-04 | $120.2 | $114.3 | $5.88 | 95,766.0 | -3.80% |
| 2024-03 | $119.9 | $115.9 | $4.07 | 184,333.0 | +3.40% |
| 2024-02 | $116.3 | $111.9 | $4.40 | 105,311.0 | +3.62% |
| 2024-01 | $113.1 | $109.4 | $3.74 | 65,785.0 | +1.63% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $105.9 | $4.49 | 170,304.0 | +3.50% |
| 2023-11 | $107.2 | $100.0 | $7.20 | 269,598.0 | +7.00% |
| 2023-10 | $103.1 | $97.69 | $5.45 | 68,920.0 | -1.85% |
| 2023-09 | $105.6 | $100.5 | $5.03 | 45,119.0 | -3.67% |
| 2023-08 | $106.6 | $102.3 | $4.21 | 48,948.0 | -1.63% |
| 2023-07 | $107.4 | $102.3 | $5.13 | 32,811.0 | +2.61% |
| 2023-06 | $104.4 | $99.80 | $4.60 | 54,917.0 | +4.03% |
| 2023-05 | $102.2 | $99.68 | $2.55 | 58,252.0 | -1.49% |
| 2023-04 | $101.7 | $99.32 | $2.36 | 89,655.0 | +2.27% |
| 2023-03 | $99.43 | $93.55 | $5.88 | 71,530.0 | +3.64% |
| 2023-02 | $100.3 | $95.71 | $4.61 | 44,498.0 | -2.89% |
| 2023-01 | $98.79 | $93.69 | $5.10 | 40,707.0 | +5.74% |
0.20%
0.57%
자본화:
|
볼륨(24시간):