Stockscreener 앱 받기
129.31
0.15%
-0.19
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $129.5 | $129.1 | $0.4125 | 2,617.0 | -0.15% |
| 2025-05-05 | $130.0 | $129.5 | $0.54 | 5,744.0 | -0.18% |
| 2025-05-02 | $130.0 | $129.4 | $0.605 | 9,442.0 | +1.35% |
| 2025-05-01 | $128.6 | $128.0 | $0.65 | 6,399.0 | -0.17% |
| 2025-04-30 | $128.2 | $126.1 | $2.16 | 1,850.0 | +0.31% |
| 2025-04-29 | $127.8 | $127.1 | $0.7553 | 1,099.0 | +0.47% |
| 2025-04-28 | $127.2 | $126.4 | $0.833 | 1,892.0 | +0.47% |
| 2025-04-25 | $126.6 | $125.7 | $0.9694 | 2,265.0 | +0.22% |
| 2025-04-24 | $126.4 | $125.4 | $0.973 | 3,141.0 | +1.06% |
| 2025-04-23 | $126.2 | $125.0 | $1.28 | 5,917.0 | +0.69% |
| 2025-04-22 | $124.2 | $122.8 | $1.34 | 3,784.0 | +2.06% |
| 2025-04-21 | $123.6 | $120.7 | $2.91 | 5,889.0 | -1.43% |
| 2025-04-17 | $124.0 | $123.1 | $0.905 | 4,792.0 | +0.51% |
| 2025-04-16 | $124.0 | $122.3 | $1.70 | 3,405.0 | -1.08% |
| 2025-04-15 | $124.9 | $124.1 | $0.75 | 5,435.0 | -0.03% |
| 2025-04-14 | $124.4 | $123.5 | $0.811 | 3,285.0 | +1.08% |
| 2025-04-11 | $122.9 | $120.7 | $2.21 | 1,321.0 | +2.03% |
| 2025-04-10 | $121.2 | $118.1 | $3.11 | 10,466.0 | -2.15% |
| 2025-04-09 | $123.1 | $114.7 | $8.46 | 8,840.0 | +7.22% |
| 2025-04-08 | $119.9 | $113.8 | $6.06 | 7,850.0 | -1.15% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci World Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci World Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $130.0 | $128.0 | $2.09 | 26,819.0 | +0.85% |
| 2025-04 | $128.2 | $113.0 | $15.18 | 138,799.0 | +0.41% |
| 2025-03 | $131.7 | $125.7 | $5.98 | 144,591.0 | -2.07% |
| 2025-02 | $131.2 | $126.7 | $4.57 | 82,022.0 | +1.48% |
| 2025-01 | $129.8 | $122.4 | $7.37 | 136,561.0 | +3.74% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $123.3 | $7.62 | 74,219.0 | -4.98% |
| 2024-11 | $130.2 | $125.9 | $4.24 | 69,996.0 | +3.42% |
| 2024-10 | $130.0 | $125.9 | $4.17 | 86,025.0 | -2.28% |
| 2024-09 | $129.1 | $123.8 | $5.25 | 78,237.0 | +0.48% |
| 2024-08 | $128.2 | $117.4 | $10.79 | 99,281.0 | +3.65% |
| 2024-07 | $124.7 | $120.0 | $4.74 | 165,250.0 | +2.80% |
| 2024-06 | $121.3 | $118.5 | $2.74 | 97,906.0 | +0.06% |
| 2024-05 | $121.5 | $115.2 | $6.29 | 119,750.0 | +4.21% |
| 2024-04 | $120.2 | $114.3 | $5.88 | 95,766.0 | -3.80% |
| 2024-03 | $119.9 | $115.9 | $4.07 | 184,333.0 | +3.40% |
| 2024-02 | $116.3 | $111.9 | $4.40 | 105,311.0 | +3.62% |
| 2024-01 | $113.1 | $109.4 | $3.74 | 65,785.0 | +1.63% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $105.9 | $4.49 | 170,304.0 | +3.50% |
| 2023-11 | $107.2 | $100.0 | $7.20 | 269,598.0 | +7.00% |
| 2023-10 | $103.1 | $97.69 | $5.45 | 68,920.0 | -1.85% |
| 2023-09 | $105.6 | $100.5 | $5.03 | 45,119.0 | -3.67% |
| 2023-08 | $106.6 | $102.3 | $4.21 | 48,948.0 | -1.63% |
| 2023-07 | $107.4 | $102.3 | $5.13 | 32,811.0 | +2.61% |
| 2023-06 | $104.4 | $99.80 | $4.60 | 54,917.0 | +4.03% |
| 2023-05 | $102.2 | $99.68 | $2.55 | 58,252.0 | -1.49% |
| 2023-04 | $101.7 | $99.32 | $2.36 | 89,655.0 | +2.27% |
| 2023-03 | $99.43 | $93.55 | $5.88 | 71,530.0 | +3.64% |
| 2023-02 | $100.3 | $95.71 | $4.61 | 44,498.0 | -2.89% |
| 2023-01 | $98.79 | $93.69 | $5.10 | 40,707.0 | +5.74% |
0.67%
자본화:
|
볼륨(24시간):