Stockscreener 앱 받기
126.98
0.39%
0.4925
시간 외 거래:
126.97
-0.0138
-0.01%
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $127.1 | $126.5 | $0.63 | 3,247.0 | +0.39% |
| 2024-11-15 | $126.8 | $126.3 | $0.47 | 3,789.0 | -0.99% |
| 2024-11-14 | $128.5 | $127.8 | $0.75 | 4,613.0 | -0.46% |
| 2024-11-13 | $128.5 | $128.1 | $0.44 | 2,849.0 | -0.18% |
| 2024-11-12 | $129.0 | $128.2 | $0.82 | 2,247.0 | -0.65% |
| 2024-11-11 | $129.7 | $129.4 | $0.2693 | 3,224.0 | +0.02% |
| 2024-11-08 | $129.6 | $129.1 | $0.54 | 3,467.0 | -0.05% |
| 2024-11-07 | $129.5 | $129.2 | $0.32 | 5,482.0 | +0.86% |
| 2024-11-06 | $128.4 | $127.4 | $1.02 | 5,662.0 | +0.99% |
| 2024-11-05 | $127.1 | $127.0 | $0.0913 | 572.0 | +0.91% |
| 2024-11-04 | $126.5 | $125.9 | $0.5339 | 1,731.0 | -0.10% |
| 2024-11-01 | $126.5 | $126.0 | $0.4431 | 2,212.0 | +0.15% |
| 2024-10-31 | $126.0 | $125.9 | $0.1472 | 1,270.0 | -0.95% |
| 2024-10-30 | $127.6 | $127.1 | $0.5407 | 563.0 | -0.42% |
| 2024-10-29 | $127.8 | $127.6 | $0.221 | 1,705.0 | -0.19% |
| 2024-10-28 | $128.0 | $127.8 | $0.23 | 1,244.0 | +0.45% |
| 2024-10-25 | $128.0 | $127.3 | $0.7804 | 1,085.0 | -0.38% |
| 2024-10-24 | $127.7 | $127.7 | $0.00 | 675.0 | +0.11% |
| 2024-10-23 | $128.0 | $127.3 | $0.76 | 1,903.0 | -0.76% |
| 2024-10-22 | $128.6 | $128.3 | $0.3085 | 1,503.0 | -0.20% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci World Strategicfactors Sm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 QWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci World Strategicfactors Sm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $129.7 | $125.9 | $3.75 | 42,342.0 | +0.90% |
| 2024-10 | $130.0 | $125.9 | $4.17 | 86,025.0 | -2.28% |
| 2024-09 | $129.1 | $123.8 | $5.25 | 78,237.0 | +0.48% |
| 2024-08 | $128.2 | $117.4 | $10.79 | 99,281.0 | +3.65% |
| 2024-07 | $124.7 | $120.0 | $4.74 | 165,250.0 | +2.80% |
| 2024-06 | $121.3 | $118.5 | $2.74 | 97,906.0 | +0.06% |
| 2024-05 | $121.5 | $115.2 | $6.29 | 119,750.0 | +4.21% |
| 2024-04 | $120.2 | $114.3 | $5.88 | 95,766.0 | -3.80% |
| 2024-03 | $119.9 | $115.9 | $4.07 | 184,333.0 | +3.40% |
| 2024-02 | $116.3 | $111.9 | $4.40 | 105,311.0 | +3.62% |
| 2024-01 | $113.1 | $109.4 | $3.74 | 65,785.0 | +1.63% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $105.9 | $4.49 | 170,304.0 | +3.50% |
| 2023-11 | $107.2 | $100.0 | $7.20 | 269,598.0 | +7.00% |
| 2023-10 | $103.1 | $97.69 | $5.45 | 68,920.0 | -1.85% |
| 2023-09 | $105.6 | $100.5 | $5.03 | 45,119.0 | -3.67% |
| 2023-08 | $106.6 | $102.3 | $4.21 | 48,948.0 | -1.63% |
| 2023-07 | $107.4 | $102.3 | $5.13 | 32,811.0 | +2.61% |
| 2023-06 | $104.4 | $99.80 | $4.60 | 54,917.0 | +4.03% |
| 2023-05 | $102.2 | $99.68 | $2.55 | 58,252.0 | -1.49% |
| 2023-04 | $101.7 | $99.32 | $2.36 | 89,655.0 | +2.27% |
| 2023-03 | $99.43 | $93.55 | $5.88 | 71,530.0 | +3.64% |
| 2023-02 | $100.3 | $95.71 | $4.61 | 44,498.0 | -2.89% |
| 2023-01 | $98.79 | $93.69 | $5.10 | 40,707.0 | +5.74% |
Spdr Msci World Strategicfactors Sm Etf 주식 (QWLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $99.17 | $92.62 | $6.55 | 47,938.0 | -4.89% |
| 2022-11 | $98.27 | $88.46 | $9.81 | 112,344.0 | +8.04% |
| 2022-10 | $91.62 | $83.39 | $8.23 | 89,446.0 | +7.00% |
| 2022-09 | $95.60 | $0.00 | $95.60 | 32,436.0 | -8.41% |
| 2022-08 | $99.81 | $92.77 | $7.04 | 92,369.0 | -4.45% |
| 2022-07 | $97.09 | $89.84 | $7.25 | 70,457.0 | +6.10% |
| 2022-06 | $99.09 | $88.48 | $10.61 | 129,004.0 | -7.85% |
| 2022-05 | $101.5 | $93.65 | $7.82 | 15,177.0 | +0.81% |
| 2022-04 | $106.7 | $98.51 | $8.15 | 24,325.0 | -6.90% |
| 2022-03 | $107.6 | $98.55 | $9.03 | 28,404.0 | +2.87% |
| 2022-02 | $107.3 | $98.83 | $8.47 | 42,969.0 | -2.57% |
| 2022-01 | $110.9 | $101.4 | $9.50 | 39,726.0 | -4.34% |
0.46%
자본화:
|
볼륨(24시간):