Stockscreener 앱 받기
36.70
0.16%
-0.06
시간 외 거래:
36.67
-0.035
-0.10%
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $36.86 | $36.67 | $0.1899 | 3,987.0 | -0.16% |
| 2025-08-08 | $36.77 | $36.74 | $0.03 | 2,535.0 | +0.57% |
| 2025-08-07 | $37.73 | $36.43 | $1.30 | 5,715.0 | -0.87% |
| 2025-08-06 | $36.88 | $36.73 | $0.15 | 1,290.0 | +1.32% |
| 2025-08-05 | $36.52 | $36.40 | $0.12 | 26,408.0 | -0.41% |
| 2025-08-04 | $36.56 | $36.34 | $0.2239 | 27,214.0 | +1.47% |
| 2025-08-01 | $36.12 | $35.91 | $0.21 | 3,581.0 | -1.32% |
| 2025-07-31 | $36.66 | $36.50 | $0.155 | 3,561.0 | -0.03% |
| 2025-07-30 | $36.66 | $36.45 | $0.21 | 3,157.0 | -0.03% |
| 2025-07-29 | $36.65 | $36.52 | $0.1299 | 2,400.0 | -0.25% |
| 2025-07-28 | $36.69 | $36.60 | $0.0924 | 1,010.0 | -0.71% |
| 2025-07-25 | $36.91 | $36.73 | $0.18 | 1,770.0 | +0.17% |
| 2025-07-24 | $37.27 | $36.71 | $0.56 | 6,451.0 | +0.59% |
| 2025-07-23 | $36.59 | $36.53 | $0.0603 | 469.0 | +0.95% |
| 2025-07-22 | $36.30 | $36.11 | $0.1894 | 6,155.0 | -0.38% |
| 2025-07-21 | $36.45 | $36.23 | $0.219 | 7,530.0 | +0.64% |
| 2025-07-18 | $36.31 | $36.13 | $0.18 | 16,277.0 | +0.10% |
| 2025-07-17 | $36.12 | $35.97 | $0.15 | 1,356.0 | +0.58% |
| 2025-07-16 | $35.91 | $35.73 | $0.184 | 4,889.0 | -0.04% |
| 2025-07-15 | $36.11 | $35.83 | $0.28 | 5,873.0 | -0.01% |
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 연도별 가격 이력
이 심층 분석에서는 Rayliant Quantitative Developed Market Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rayliant Quantitative Developed Market Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $37.73 | $35.91 | $1.82 | 74,717.0 | +0.56% |
| 2025-07 | $37.27 | $35.45 | $1.82 | 117,686.0 | +1.62% |
| 2025-06 | $35.92 | $34.60 | $1.31 | 109,029.0 | +3.48% |
| 2025-05 | $34.82 | $32.91 | $1.91 | 477,097.0 | +5.66% |
| 2025-04 | $32.95 | $28.13 | $4.82 | 421,711.0 | +1.17% |
| 2025-03 | $33.89 | $31.63 | $2.26 | 347,311.0 | -3.20% |
| 2025-02 | $34.43 | $32.29 | $2.14 | 768,488.0 | +2.15% |
| 2025-01 | $33.10 | $31.30 | $1.80 | 64,175.0 | +3.80% |
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.42 | $31.48 | $1.94 | 85,746.0 | -3.52% |
| 2024-11 | $32.96 | $31.11 | $1.85 | 82,092.0 | +6.06% |
| 2024-10 | $31.68 | $30.54 | $1.14 | 83,817.0 | +0.55% |
| 2024-09 | $31.16 | $29.14 | $2.02 | 189,529.0 | +1.23% |
| 2024-08 | $30.54 | $26.13 | $4.41 | 90,917.0 | +3.30% |
| 2024-07 | $30.37 | $28.76 | $1.61 | 138,371.0 | +0.31% |
| 2024-06 | $29.83 | $28.79 | $1.04 | 61,450.0 | +2.04% |
| 2024-05 | $29.01 | $27.07 | $1.94 | 34,498.0 | +6.35% |
| 2024-04 | $28.07 | $26.47 | $1.60 | 99,855.0 | -2.80% |
| 2024-03 | $28.01 | $26.95 | $1.06 | 74,069.0 | +3.49% |
| 2024-02 | $27.08 | $25.85 | $1.23 | 56,227.0 | +5.37% |
| 2024-01 | $25.84 | $24.25 | $1.59 | 53,390.0 | +3.00% |
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.33 | $23.89 | $1.44 | 24,102.0 | +3.22% |
| 2023-11 | $24.18 | $22.69 | $1.49 | 30,645.0 | +6.65% |
| 2023-10 | $23.89 | $21.88 | $2.01 | 69,334.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):