Stockscreener 앱 받기
36.69
0.27%
0.10
시간 외 거래:
36.69
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $36.75 | $36.67 | $0.078 | 2,564.0 | +0.27% |
| 2025-09-04 | $36.59 | $36.49 | $0.1005 | 1,149.0 | +0.49% |
| 2025-09-03 | $36.46 | $36.33 | $0.1256 | 3,627.0 | +0.55% |
| 2025-09-02 | $36.21 | $35.91 | $0.30 | 12,466.0 | -1.15% |
| 2025-08-29 | $36.69 | $36.56 | $0.125 | 5,367.0 | -0.43% |
| 2025-08-28 | $36.79 | $36.20 | $0.59 | 943.0 | +0.33% |
| 2025-08-27 | $36.74 | $36.27 | $0.47 | 14,026.0 | +0.47% |
| 2025-08-26 | $36.67 | $36.50 | $0.17 | 2,127.0 | -0.68% |
| 2025-08-25 | $36.86 | $36.75 | $0.11 | 7,565.0 | -0.26% |
| 2025-08-22 | $37.02 | $36.75 | $0.2749 | 1,875.0 | +1.06% |
| 2025-08-21 | $36.52 | $36.38 | $0.14 | 2,904.0 | -0.20% |
| 2025-08-20 | $36.58 | $36.31 | $0.27 | 9,372.0 | -0.11% |
| 2025-08-19 | $36.69 | $36.51 | $0.18 | 6,309.0 | -0.56% |
| 2025-08-18 | $36.93 | $36.77 | $0.16 | 4,730.0 | -0.03% |
| 2025-08-15 | $36.84 | $36.69 | $0.1536 | 11,051.0 | +0.03% |
| 2025-08-14 | $36.82 | $36.72 | $0.0984 | 3,294.0 | -0.35% |
| 2025-08-13 | $36.95 | $36.76 | $0.19 | 3,606.0 | +0.20% |
| 2025-08-12 | $37.79 | $36.69 | $1.10 | 4,130.0 | +0.35% |
| 2025-08-11 | $36.86 | $36.67 | $0.1899 | 3,987.0 | -0.16% |
| 2025-08-08 | $36.77 | $36.74 | $0.03 | 2,535.0 | +0.57% |
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 연도별 가격 이력
이 심층 분석에서는 Rayliant Quantitative Developed Market Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rayliant Quantitative Developed Market Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $36.75 | $35.91 | $0.84 | 22,370.0 | +0.16% |
| 2025-08 | $37.79 | $35.91 | $1.88 | 148,029.0 | +0.36% |
| 2025-07 | $37.27 | $35.45 | $1.82 | 117,686.0 | +1.62% |
| 2025-06 | $35.92 | $34.60 | $1.31 | 109,029.0 | +3.48% |
| 2025-05 | $34.82 | $32.91 | $1.91 | 477,097.0 | +5.66% |
| 2025-04 | $32.95 | $28.13 | $4.82 | 421,711.0 | +1.17% |
| 2025-03 | $33.89 | $31.63 | $2.26 | 347,311.0 | -3.20% |
| 2025-02 | $34.43 | $32.29 | $2.14 | 768,488.0 | +2.15% |
| 2025-01 | $33.10 | $31.30 | $1.80 | 64,175.0 | +3.80% |
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.42 | $31.48 | $1.94 | 85,746.0 | -3.52% |
| 2024-11 | $32.96 | $31.11 | $1.85 | 82,092.0 | +6.06% |
| 2024-10 | $31.68 | $30.54 | $1.14 | 83,817.0 | +0.55% |
| 2024-09 | $31.16 | $29.14 | $2.02 | 189,529.0 | +1.23% |
| 2024-08 | $30.54 | $26.13 | $4.41 | 90,917.0 | +3.30% |
| 2024-07 | $30.37 | $28.76 | $1.61 | 138,371.0 | +0.31% |
| 2024-06 | $29.83 | $28.79 | $1.04 | 61,450.0 | +2.04% |
| 2024-05 | $29.01 | $27.07 | $1.94 | 34,498.0 | +6.35% |
| 2024-04 | $28.07 | $26.47 | $1.60 | 99,855.0 | -2.80% |
| 2024-03 | $28.01 | $26.95 | $1.06 | 74,069.0 | +3.49% |
| 2024-02 | $27.08 | $25.85 | $1.23 | 56,227.0 | +5.37% |
| 2024-01 | $25.84 | $24.25 | $1.59 | 53,390.0 | +3.00% |
Rayliant Quantitative Developed Market Equity Etf 주식 (RAYD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.33 | $23.89 | $1.44 | 24,102.0 | +3.22% |
| 2023-11 | $24.18 | $22.69 | $1.49 | 30,645.0 | +6.65% |
| 2023-10 | $23.89 | $21.88 | $2.01 | 69,334.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):