loading

Rayliant Smdam Japan Equity Etf 주식 (RAYJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $31.90 $31.83 $0.0699 931.0 -0.25%
2025-07-01 $32.00 $31.93 $0.07 3,749.0 -0.05%
2025-06-30 $31.99 $31.93 $0.0607 352.0 -0.51%
2025-06-27 $32.25 $31.94 $0.31 5,088.0 +1.85%
2025-06-26 $31.57 $31.35 $0.225 1,526.0 +1.92%
2025-06-25 $30.98 $30.78 $0.20 3,228.0 +0.15%
2025-06-24 $30.94 $30.42 $0.5151 5,627.0 +1.39%
2025-06-23 $30.51 $30.30 $0.2102 2,013.0 +0.31%
2025-06-20 $30.48 $30.41 $0.065 1,298.0 -1.22%
2025-06-18 $31.08 $30.78 $0.30 7,721.0 +0.83%
2025-06-17 $30.70 $30.53 $0.17 2,259.0 -0.50%
2025-06-16 $30.70 $30.69 $0.0098 793.0 +0.36%
2025-06-13 $30.60 $30.50 $0.10 740.0 -1.04%
2025-06-12 $30.90 $30.90 $0.00 239.0 +0.85%
2025-06-11 $30.64 $30.64 $0.00 131.0 -0.26%
2025-06-10 $30.72 $30.66 $0.06 1,517.0 -0.12%
2025-06-09 $30.76 $30.66 $0.10 3,296.0 +0.29%
2025-06-06 $30.78 $30.67 $0.11 4,346.0 +0.77%
2025-06-05 $30.47 $30.44 $0.0348 414.0 -0.74%
2025-06-04 $30.66 $30.32 $0.3428 3,727.0 +0.80%
2025-06-03 $30.72 $30.42 $0.30 2,605.0 -0.98%

Rayliant Smdam Japan Equity Etf 주식 (RAYJ) 연도별 가격 이력

이 심층 분석에서는 Rayliant Smdam Japan Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RAYJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rayliant Smdam Japan Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rayliant Smdam Japan Equity Etf 주식 (RAYJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.00 $31.83 $0.17 5,611.0 -0.30%
2025-06 $32.25 $30.30 $1.95 47,620.0 +5.25%
2025-05 $30.40 $27.80 $2.60 41,808.0 +9.18%
2025-04 $28.04 $23.70 $4.34 342,432.0 +2.45%
2025-03 $28.27 $26.45 $1.82 41,803.0 +0.61%
2025-02 $28.39 $26.51 $1.88 22,805.0 -2.65%
2025-01 $28.26 $26.70 $1.56 17,771.0 +0.40%

Rayliant Smdam Japan Equity Etf 주식 (RAYJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.97 $27.21 $1.76 28,501.0 -0.79%
2024-11 $27.81 $26.02 $1.79 41,851.0 +5.55%
2024-10 $28.52 $25.45 $3.07 54,022.0 -6.24%
2024-09 $31.14 $25.50 $5.64 84,257.0 +3.62%
2024-08 $27.23 $22.00 $5.23 89,251.0 +4.51%
2024-07 $26.04 $24.26 $1.78 104,090.0 +3.76%
2024-06 $25.06 $24.32 $0.74 55,599.0 +0.40%
2024-05 $25.21 $24.10 $1.11 53,173.0 +2.88%
2024-04 $25.61 $23.37 $2.24 404,653.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):