Stockscreener 앱 받기
0.0006
14.29%
-0.0001
Raadr Inc 주식 (RDAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00075 | $0.0006 | $0.00015 | 212,986,790.0 | -14.29% |
| 2024-11-15 | $0.0008 | $0.0006 | $0.0002 | 119,115,129.0 | +0.00% |
| 2024-11-14 | $0.0008 | $0.0006 | $0.0002 | 320,176,063.0 | -12.50% |
| 2024-11-13 | $0.0009 | $0.0007 | $0.0002 | 75,070,395.0 | +0.00% |
| 2024-11-12 | $0.0011 | $0.00075 | $0.00035 | 329,737,260.0 | -20.00% |
| 2024-11-11 | $0.001 | $0.0008 | $0.0002 | 198,575,325.0 | +11.11% |
| 2024-11-08 | $0.0009 | $0.0007 | $0.0002 | 112,680,393.0 | +12.50% |
| 2024-11-07 | $0.0009 | $0.0007 | $0.0002 | 139,731,853.0 | -11.11% |
| 2024-11-06 | $0.0011 | $0.0007 | $0.0004 | 852,628,646.0 | +5.88% |
| 2024-11-05 | $0.001 | $0.00075 | $0.00025 | 230,709,690.0 | -10.53% |
| 2024-11-04 | $0.0011 | $0.0009 | $0.0002 | 187,690,319.0 | -5.00% |
| 2024-11-01 | $0.00115 | $0.0009 | $0.00025 | 214,516,608.0 | -9.09% |
| 2024-10-31 | $0.0012 | $0.0008 | $0.0004 | 332,457,144.0 | +22.22% |
| 2024-10-30 | $0.0011 | $0.0008 | $0.0003 | 185,145,720.0 | -10.00% |
| 2024-10-29 | $0.0013 | $0.0009 | $0.0004 | 292,620,277.0 | -13.04% |
| 2024-10-28 | $0.0014 | $0.0011 | $0.0003 | 403,089,196.0 | -11.54% |
| 2024-10-25 | $0.0014 | $0.001 | $0.0004 | 228,765,763.0 | +0.00% |
| 2024-10-24 | $0.0014 | $0.001 | $0.0004 | 531,162,624.0 | +30.00% |
| 2024-10-23 | $0.0011 | $0.0007 | $0.0004 | 566,685,374.0 | +0.00% |
| 2024-10-22 | $0.0018 | $0.0009 | $0.0009 | 804,372,642.0 | -41.18% |
Raadr Inc 주식 (RDAR) 연도별 가격 이력
이 심층 분석에서는 Raadr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raadr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Raadr Inc 주식 (RDAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00115 | $0.0006 | $0.00055 | 2,993,618,471.0 | -45.45% |
| 2024-10 | $0.0029 | $0.0004 | $0.0025 | 8,830,030,237.0 | +37.50% |
| 2024-09 | $0.0008 | $0.0001 | $0.0007 | 1,979,162,233.0 | +300.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 252,085,056.0 | +100.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 1,289,959,282.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 1,695,276,106.0 | -66.67% |
| 2024-05 | $0.0011 | $0.00015 | $0.00095 | 2,560,671,565.0 | -62.50% |
| 2024-04 | $0.0008 | $0.0001 | $0.0007 | 1,763,403,538.0 | +166.67% |
| 2024-03 | $0.0007 | $0.00015 | $0.00055 | 418,033,021.0 | -40.00% |
| 2024-02 | $0.0007 | $0.00045 | $0.00025 | 58,136,976.0 | -16.67% |
| 2024-01 | $0.0007 | $0.0005 | $0.0002 | 57,214,465.0 | +9.09% |
Raadr Inc 주식 (RDAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0004 | $0.0006 | 64,611,424.0 | -45.00% |
| 2023-11 | $0.0022 | $0.0007 | $0.0015 | 53,626,398.0 | -50.00% |
| 2023-10 | $0.0025 | $0.0012 | $0.0013 | 6,587,858.0 | +42.86% |
| 2023-09 | $0.0024 | $0.001 | $0.0014 | 7,488,278.0 | -6.67% |
| 2023-08 | $0.002 | $0.0009 | $0.0011 | 15,970,981.0 | +50.00% |
| 2023-07 | $0.0011 | $0.0008 | $0.0003 | 4,903,891.0 | +11.11% |
| 2023-06 | $0.0017 | $0.0008 | $0.0009 | 19,629,140.0 | -30.77% |
| 2023-05 | $0.0022 | $0.001 | $0.0012 | 12,303,963.0 | +0.00% |
| 2023-04 | $0.0029 | $0.0012 | $0.0017 | 14,179,550.0 | -7.14% |
| 2023-03 | $0.0014 | $0.0007 | $0.0007 | 40,514,824.0 | +55.56% |
| 2023-02 | $0.0038 | $0.0009 | $0.0029 | 57,863,451.0 | -68.97% |
| 2023-01 | $0.007 | $0.0022 | $0.0048 | 18,759,159.0 | +2,800% |
Raadr Inc 주식 (RDAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0002 | $0.00 | $0.000199 | 809,809,691.0 | -33.33% |
| 2022-11 | $0.0002 | $0.00 | $0.000102 | 967,715,404.0 | +50.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000105 | 631,472,175.0 | -50.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000103 | 1,644,621,211.0 | +48.15% |
| 2022-08 | $0.0002 | $0.00 | $0.000105 | 605,303,158.0 | -32.50% |
| 2022-07 | $0.0003 | $0.0001 | $0.0002 | 1,155,766,099.0 | -60.00% |
| 2022-05 | $0.0005 | $0.0004 | $0.00 | 58,605,256.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):