0.001
price up icon5.26%   0.000050
 
loading

Raadr Inc 주식 (RDAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $0.001 $0.0008 $0.0002 17,710,127.0 -9.47%
2025-07-18 $0.0011 $0.0008 $0.0003 77,182,416.0 -9.52%
2025-07-17 $0.0011 $0.0008 $0.0003 107,713,717.0 +31.25%
2025-07-16 $0.0009 $0.0007 $0.0002 129,914,268.0 +0.00%
2025-07-15 $0.0008 $0.0007 $0.0001 27,684,279.0 +0.00%
2025-07-14 $0.0008 $0.0007 $0.0001 35,554,976.0 +0.00%
2025-07-11 $0.0009 $0.0007 $0.0002 56,739,192.0 +0.00%
2025-07-10 $0.0009 $0.0007 $0.0002 147,864,634.0 +14.29%
2025-07-09 $0.0008 $0.0006 $0.0002 42,990,761.0 +0.00%
2025-07-08 $0.0008 $0.0006 $0.0002 29,929,371.0 +0.00%
2025-07-07 $0.0007 $0.0006 $0.0001 21,100,738.0 +0.00%
2025-07-03 $0.0008 $0.0006 $0.0002 107,600,002.0 -12.50%
2025-07-02 $0.0008 $0.0006 $0.0002 80,967,709.0 +14.29%
2025-07-01 $0.0008 $0.0007 $0.0001 136,748,472.0 -12.50%
2025-06-30 $0.0008 $0.0007 $0.0001 37,778,513.0 +14.29%
2025-06-27 $0.0009 $0.0007 $0.0002 139,509,524.0 -22.22%
2025-06-26 $0.001 $0.0008 $0.0002 57,077,220.0 +0.00%
2025-06-25 $0.001 $0.0009 $0.0001 43,035,446.0 +0.00%
2025-06-24 $0.001 $0.0009 $0.0001 10,117,260.0 -5.26%

Raadr Inc 주식 (RDAR) 연도별 가격 이력

이 심층 분석에서는 Raadr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RDAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raadr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Raadr Inc 주식 (RDAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.0011 $0.0006 $0.0005 1,019,700,662.0 +7.50%
2025-06 $0.0021 $0.0007 $0.0014 2,205,181,249.0 -50.00%
2025-05 $0.0019 $0.0007 $0.0012 2,491,163,882.0 +88.24%
2025-04 $0.0011 $0.00045 $0.00065 2,407,626,364.0 +70.00%
2025-03 $0.0009 $0.00035 $0.00055 1,359,077,498.0 -41.18%
2025-02 $0.001 $0.0005 $0.0005 2,678,447,570.0 -15.00%
2025-01 $0.0017 $0.0009 $0.0008 2,363,695,376.0 -35.48%

Raadr Inc 주식 (RDAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0023 $0.0009 $0.0014 4,550,425,857.0 +76.47%
2024-11 $0.00115 $0.0006 $0.00055 4,294,496,696.0 -22.73%
2024-10 $0.0029 $0.0004 $0.0025 8,830,030,237.0 +37.50%
2024-09 $0.0008 $0.0001 $0.0007 1,979,162,233.0 +300.00%
2024-08 $0.0002 $0.00 $0.000199 235,982,376.0 +100.00%
2024-07 $0.0002 $0.00 $0.000199 1,289,959,282.0 +0.00%
2024-06 $0.0003 $0.0001 $0.0002 1,695,276,106.0 -66.67%
2024-05 $0.0011 $0.00015 $0.00095 2,560,671,565.0 -62.50%
2024-04 $0.0008 $0.0001 $0.0007 1,763,403,538.0 +166.67%
2024-03 $0.0007 $0.00015 $0.00055 418,033,021.0 -40.00%
2024-02 $0.0007 $0.00045 $0.00025 58,301,976.0 -16.67%
2024-01 $0.0007 $0.0005 $0.0002 57,344,465.0 +9.09%

Raadr Inc 주식 (RDAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.001 $0.0004 $0.0006 64,611,424.0 -45.00%
2023-11 $0.0022 $0.0007 $0.0015 53,626,398.0 -50.00%
2023-10 $0.0025 $0.0012 $0.0013 6,587,858.0 +42.86%
2023-09 $0.0024 $0.001 $0.0014 7,488,278.0 -6.67%
2023-08 $0.002 $0.0009 $0.0011 15,970,981.0 +50.00%
2023-07 $0.0011 $0.0008 $0.0003 4,903,891.0 +11.11%
2023-06 $0.0017 $0.0008 $0.0009 19,629,140.0 -30.77%
2023-05 $0.0022 $0.001 $0.0012 12,303,963.0 +0.00%
2023-04 $0.0029 $0.0012 $0.0017 14,179,550.0 -7.14%
2023-03 $0.0014 $0.0007 $0.0007 40,514,824.0 +55.56%
2023-02 $0.0038 $0.0009 $0.0029 57,863,451.0 -68.97%
2023-01 $0.007 $0.0022 $0.0048 18,759,159.0 +2,800%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):