1.62
price down icon6.36%   -0.11
after-market 시간 외 거래: .75 -0.87 -53.70%
loading

Reliance Global Group Inc 주식 (RELI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.74 $1.61 $0.1294 160,398.0 -6.36%
2025-07-02 $1.86 $1.72 $0.1399 101,990.0 -3.89%
2025-07-01 $2.00 $1.80 $0.1993 171,435.0 -3.74%
2025-06-30 $2.08 $1.85 $0.2293 229,717.0 -12.62%
2025-06-27 $2.40 $2.12 $0.279 255,068.0 -10.46%
2025-06-26 $2.50 $2.25 $0.2494 469,520.0 +9.63%
2025-06-25 $2.54 $2.16 $0.3837 584,855.0 -8.79%
2025-06-24 $2.60 $1.88 $0.72 1,924,096.0 +25.79%
2025-06-23 $2.45 $1.90 $0.55 826,820.0 -23.08%
2025-06-20 $2.64 $2.25 $0.3899 1,559,473.0 -15.41%
2025-06-18 $3.55 $2.67 $0.88 49,486,919.0 +34.56%
2025-06-17 $2.32 $1.31 $1.01 14,825,206.0 +83.90%
2025-06-16 $1.25 $1.09 $0.16 3,507,640.0 -3.34%
2025-06-13 $1.29 $1.20 $0.0926 34,065.0 -2.34%
2025-06-12 $1.36 $1.24 $0.1187 22,574.0 -3.10%
2025-06-11 $1.40 $1.27 $0.13 65,008.0 -2.27%
2025-06-10 $1.50 $1.31 $0.19 47,800.0 -6.38%
2025-06-09 $1.47 $1.38 $0.09 44,472.0 -4.08%
2025-06-06 $1.54 $1.43 $0.1137 43,048.0 -2.65%
2025-06-05 $1.56 $1.35 $0.2094 198,423.0 +11.85%
2025-06-04 $1.38 $1.31 $0.0699 17,055.0 +0.00%

Reliance Global Group Inc 주식 (RELI) 연도별 가격 이력

이 심층 분석에서는 Reliance Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Reliance Global Group Inc 주식 (RELI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.00 $1.61 $0.3893 594,221.0 -13.37%
2025-06 $3.55 $1.09 $2.46 74,206,089.0 +38.52%
2025-05 $1.44 $1.01 $0.4251 611,301.0 +18.42%
2025-04 $1.31 $0.9697 $0.3403 1,314,602.0 -4.20%
2025-03 $1.52 $1.13 $0.3897 633,349.0 -18.49%
2025-02 $2.15 $1.40 $0.75 2,020,991.0 -25.89%
2025-01 $3.23 $1.73 $1.50 3,568,075.0 -23.64%

Reliance Global Group Inc 주식 (RELI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.11 $1.18 $3.94 110,331,262.0 +71.52%
2024-11 $2.40 $1.20 $1.20 4,108,317.0 -36.55%
2024-10 $2.59 $2.05 $0.5328 1,736,094.0 +6.25%
2024-09 $3.33 $2.12 $1.21 3,667,858.0 -20.00%
2024-08 $3.64 $2.40 $1.24 939,135.0 -22.01%
2024-07 $4.98 $3.30 $1.68 5,205,970.0 -6.64%
2024-06 $18.53 $3.49 $15.04 33,620,197.1 -16.53%
2024-05 $10.03 $3.91 $6.12 2,252,684.9 -1.45%
2024-04 $9.93 $4.27 $5.66 3,292,401.3 -19.12%
2024-03 $13.60 $5.44 $8.16 392,148.9 -26.88%
2024-02 $9.35 $7.16 $2.19 85,196.6 +3.10%
2024-01 $10.20 $7.16 $3.04 77,560.5 -16.01%

Reliance Global Group Inc 주식 (RELI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.38 $7.23 $12.15 543,512.7 -36.93%
2023-11 $29.58 $13.45 $16.13 1,491,737.7 -48.70%
2023-10 $43.69 $21.93 $21.76 11,758.8 -33.33%
2023-09 $75.82 $38.76 $37.06 152,539.9 +6.41%
2023-08 $58.99 $34.00 $24.99 25,392.6 -29.09%
2023-07 $86.19 $55.59 $30.60 23,907.4 -29.94%
2023-06 $85.00 $72.25 $12.75 34,962.2 +4.20%
2023-05 $88.40 $51.17 $37.23 100,212.7 +45.81%
2023-04 $83.66 $43.52 $40.14 207,036.8 +2.99%
2023-03 $103.2 $42.50 $60.69 118,631.4 -44.87%
2023-02 $183.6 $82.45 $101.2 50,248.3 -42.23%
2023-01 $198.8 $130.1 $68.80 22,277.0 +10.95%
$10.79
price up icon 1.60%
$104.50
price up icon 1.83%
$40.43
price down icon 0.83%
$102.85
price up icon 1.44%
$346.94
price up icon 1.12%
insurance_brokers WTW
$306.64
price up icon 0.72%
자본화:     |  볼륨(24시간):