Stockscreener 앱 받기
1.02
0.97%
-0.01
Reliance Global Group Inc 주식 (RELI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $1.03 | $1.00 | $0.03 | 39,128.0 | -0.97% |
| 2025-08-07 | $1.06 | $1.00 | $0.06 | 55,512.0 | +0.98% |
| 2025-08-06 | $1.05 | $0.99 | $0.06 | 72,024.0 | +2.00% |
| 2025-08-05 | $1.11 | $0.9147 | $0.1949 | 140,672.0 | -6.54% |
| 2025-08-04 | $1.10 | $1.02 | $0.08 | 99,351.0 | +1.90% |
| 2025-08-01 | $1.07 | $1.01 | $0.06 | 153,361.0 | -1.87% |
| 2025-07-31 | $1.20 | $1.03 | $0.1699 | 654,504.0 | -16.41% |
| 2025-07-30 | $1.35 | $1.25 | $0.0999 | 165,540.0 | -3.03% |
| 2025-07-29 | $1.34 | $1.25 | $0.09 | 194,409.0 | +3.94% |
| 2025-07-28 | $1.32 | $1.23 | $0.09 | 153,150.0 | -2.31% |
| 2025-07-25 | $1.40 | $1.23 | $0.1732 | 296,361.0 | -6.47% |
| 2025-07-24 | $1.52 | $1.36 | $0.16 | 251,302.0 | -7.95% |
| 2025-07-23 | $1.54 | $1.50 | $0.04 | 55,189.0 | +3.42% |
| 2025-07-22 | $1.48 | $1.41 | $0.07 | 116,642.0 | +2.10% |
| 2025-07-21 | $1.47 | $1.42 | $0.0459 | 45,513.0 | -1.38% |
| 2025-07-18 | $1.48 | $1.40 | $0.0796 | 116,119.0 | -2.03% |
| 2025-07-17 | $1.50 | $1.39 | $0.1098 | 216,980.0 | +4.96% |
| 2025-07-16 | $1.45 | $1.40 | $0.05 | 169,519.0 | -2.76% |
| 2025-07-15 | $1.53 | $1.45 | $0.08 | 96,898.0 | -5.23% |
| 2025-07-14 | $1.55 | $1.42 | $0.1295 | 151,644.0 | +2.00% |
Reliance Global Group Inc 주식 (RELI) 연도별 가격 이력
이 심층 분석에서는 Reliance Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RELI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reliance Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reliance Global Group Inc 주식 (RELI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.11 | $0.9147 | $0.1949 | 599,176.0 | -4.67% |
| 2025-07 | $2.00 | $1.03 | $0.9693 | 5,070,725.0 | -42.78% |
| 2025-06 | $3.55 | $1.09 | $2.46 | 74,206,089.0 | +38.52% |
| 2025-05 | $1.44 | $1.01 | $0.4251 | 611,301.0 | +18.42% |
| 2025-04 | $1.31 | $0.9697 | $0.3403 | 1,314,602.0 | -4.20% |
| 2025-03 | $1.52 | $1.13 | $0.3897 | 633,349.0 | -18.49% |
| 2025-02 | $2.15 | $1.40 | $0.75 | 2,020,991.0 | -25.89% |
| 2025-01 | $3.23 | $1.73 | $1.50 | 3,568,075.0 | -23.64% |
Reliance Global Group Inc 주식 (RELI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.11 | $1.18 | $3.94 | 110,331,262.0 | +71.52% |
| 2024-11 | $2.40 | $1.20 | $1.20 | 4,108,317.0 | -36.55% |
| 2024-10 | $2.59 | $2.05 | $0.5328 | 1,736,094.0 | +6.25% |
| 2024-09 | $3.33 | $2.12 | $1.21 | 3,667,858.0 | -20.00% |
| 2024-08 | $3.64 | $2.40 | $1.24 | 939,135.0 | -22.01% |
| 2024-07 | $4.98 | $3.30 | $1.68 | 5,205,970.0 | -6.64% |
| 2024-06 | $18.53 | $3.49 | $15.04 | 33,620,197.1 | -16.53% |
| 2024-05 | $10.03 | $3.91 | $6.12 | 2,252,684.9 | -1.45% |
| 2024-04 | $9.93 | $4.27 | $5.66 | 3,292,401.3 | -19.12% |
| 2024-03 | $13.60 | $5.44 | $8.16 | 392,148.9 | -26.88% |
| 2024-02 | $9.35 | $7.16 | $2.19 | 85,196.6 | +3.10% |
| 2024-01 | $10.20 | $7.16 | $3.04 | 77,560.5 | -16.01% |
Reliance Global Group Inc 주식 (RELI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.38 | $7.23 | $12.15 | 543,512.7 | -36.93% |
| 2023-11 | $29.58 | $13.45 | $16.13 | 1,491,737.7 | -48.70% |
| 2023-10 | $43.69 | $21.93 | $21.76 | 11,758.8 | -33.33% |
| 2023-09 | $75.82 | $38.76 | $37.06 | 152,539.9 | +6.41% |
| 2023-08 | $58.99 | $34.00 | $24.99 | 25,392.6 | -29.09% |
| 2023-07 | $86.19 | $55.59 | $30.60 | 23,907.4 | -29.94% |
| 2023-06 | $85.00 | $72.25 | $12.75 | 34,962.2 | +4.20% |
| 2023-05 | $88.40 | $51.17 | $37.23 | 100,212.7 | +45.81% |
| 2023-04 | $83.66 | $43.52 | $40.14 | 207,036.8 | +2.99% |
| 2023-03 | $103.2 | $42.50 | $60.69 | 118,631.4 | -44.87% |
| 2023-02 | $183.6 | $82.45 | $101.2 | 50,248.3 | -42.23% |
| 2023-01 | $198.8 | $130.1 | $68.80 | 22,277.0 | +10.95% |
5.05%
자본화:
|
볼륨(24시간):