Stockscreener 앱 받기
0.2464
9.51%
0.0214
시장 영업 전:
.25
0.0036
+1.46%
Renovaro Inc 주식 (RENB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.25 | $0.2201 | $0.0299 | 1,377,247.0 | +9.51% |
| 2025-08-07 | $0.25 | $0.2219 | $0.0281 | 1,045,114.0 | -6.37% |
| 2025-08-06 | $0.2598 | $0.2311 | $0.0287 | 1,186,496.0 | -2.87% |
| 2025-08-05 | $0.2609 | $0.2432 | $0.0177 | 848,549.0 | -3.17% |
| 2025-08-04 | $0.2698 | $0.2404 | $0.0294 | 898,192.0 | -1.16% |
| 2025-08-01 | $0.27 | $0.2506 | $0.0194 | 570,522.0 | +1.17% |
| 2025-07-31 | $0.29 | $0.255 | $0.035 | 1,884,422.0 | -8.49% |
| 2025-07-30 | $0.3032 | $0.275 | $0.0282 | 920,138.0 | -3.72% |
| 2025-07-29 | $0.3199 | $0.2833 | $0.0366 | 1,429,160.0 | -8.02% |
| 2025-07-28 | $0.35 | $0.304 | $0.046 | 4,847,199.0 | +2.07% |
| 2025-07-25 | $0.337 | $0.305 | $0.032 | 587,432.0 | -5.13% |
| 2025-07-24 | $0.3367 | $0.3029 | $0.0338 | 1,388,892.0 | -4.26% |
| 2025-07-23 | $0.348 | $0.3251 | $0.0229 | 1,029,859.0 | +10.35% |
| 2025-07-22 | $0.3239 | $0.3046 | $0.0193 | 961,028.0 | +0.06% |
| 2025-07-21 | $0.33 | $0.3013 | $0.0287 | 1,356,476.0 | -2.81% |
| 2025-07-18 | $0.3499 | $0.3128 | $0.0371 | 828,010.0 | +0.57% |
| 2025-07-17 | $0.36 | $0.3151 | $0.0449 | 1,456,421.0 | -7.05% |
| 2025-07-16 | $0.349 | $0.2842 | $0.0648 | 2,689,099.0 | +20.86% |
| 2025-07-15 | $0.2953 | $0.28 | $0.0153 | 872,895.0 | -0.14% |
| 2025-07-14 | $0.2854 | $0.2699 | $0.0155 | 832,298.0 | +4.04% |
Renovaro Inc 주식 (RENB) 연도별 가격 이력
이 심층 분석에서는 Renovaro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RENB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renovaro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renovaro Inc 주식 (RENB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.27 | $0.2201 | $0.0499 | 7,303,367.0 | -3.56% |
| 2025-07 | $0.36 | $0.255 | $0.105 | 29,025,963.0 | -11.56% |
| 2025-06 | $0.4496 | $0.27 | $0.1796 | 163,706,432.0 | -6.72% |
| 2025-05 | $0.55 | $0.2755 | $0.2745 | 32,965,808.0 | -13.90% |
| 2025-04 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| 2025-03 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| 2025-02 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| 2025-01 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc 주식 (RENB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| 2024-11 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| 2024-10 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| 2024-09 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| 2024-08 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| 2024-07 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| 2024-06 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| 2024-05 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| 2024-04 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| 2024-03 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| 2024-02 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| 2024-01 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc 주식 (RENB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| 2023-11 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| 2023-10 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| 2023-09 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
0.24%
3.39%
자본화:
|
볼륨(24시간):