Stockscreener 앱 받기
35.64
1.77%
0.62
시간 외 거래:
35.64
Rev Group Inc 주식 (REVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $35.74 | $34.55 | $1.20 | 625,539.0 | +1.77% |
| 2025-05-02 | $35.16 | $33.76 | $1.40 | 633,709.0 | +4.63% |
| 2025-05-01 | $33.73 | $32.62 | $1.11 | 560,345.0 | +2.35% |
| 2025-04-30 | $32.84 | $31.57 | $1.27 | 629,084.0 | +1.33% |
| 2025-04-29 | $32.42 | $31.63 | $0.79 | 344,211.0 | +0.59% |
| 2025-04-28 | $32.73 | $31.68 | $1.05 | 334,963.0 | -0.65% |
| 2025-04-25 | $32.35 | $31.77 | $0.58 | 429,638.0 | +0.06% |
| 2025-04-24 | $32.35 | $31.33 | $1.02 | 464,963.0 | +3.66% |
| 2025-04-23 | $32.18 | $31.05 | $1.13 | 750,522.0 | +2.17% |
| 2025-04-22 | $30.79 | $29.66 | $1.12 | 542,736.0 | +4.53% |
| 2025-04-21 | $29.58 | $28.49 | $1.09 | 730,562.0 | -2.25% |
| 2025-04-17 | $30.33 | $29.58 | $0.75 | 1,132,301.0 | -0.40% |
| 2025-04-16 | $30.55 | $28.75 | $1.80 | 1,173,117.0 | -5.88% |
| 2025-04-15 | $32.27 | $31.40 | $0.87 | 512,798.0 | -0.25% |
| 2025-04-14 | $32.55 | $31.64 | $0.91 | 423,870.0 | -0.34% |
| 2025-04-11 | $32.13 | $30.80 | $1.33 | 549,414.0 | +3.46% |
| 2025-04-10 | $31.80 | $30.37 | $1.43 | 775,617.0 | -1.97% |
| 2025-04-09 | $32.01 | $27.92 | $4.09 | 1,831,199.0 | +9.32% |
| 2025-04-08 | $30.89 | $28.44 | $2.45 | 900,149.0 | +0.14% |
| 2025-04-07 | $30.42 | $27.46 | $2.96 | 1,208,231.0 | -1.50% |
Rev Group Inc 주식 (REVG) 연도별 가격 이력
이 심층 분석에서는 Rev Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 REVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rev Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rev Group Inc 주식 (REVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.74 | $32.62 | $3.12 | 2,445,132.0 | +8.99% |
| 2025-04 | $33.06 | $27.20 | $5.86 | 16,561,467.0 | +3.48% |
| 2025-03 | $33.93 | $26.81 | $7.12 | 17,045,517.0 | +3.61% |
| 2025-02 | $35.22 | $29.57 | $5.65 | 10,599,368.0 | -12.10% |
| 2025-01 | $36.00 | $31.14 | $4.86 | 9,555,161.0 | +8.88% |
Rev Group Inc 주식 (REVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.96 | $29.53 | $6.43 | 14,436,603.0 | +0.97% |
| 2024-11 | $32.74 | $25.87 | $6.87 | 7,738,639.0 | +17.06% |
| 2024-10 | $29.98 | $25.76 | $4.22 | 11,745,096.0 | -5.56% |
| 2024-09 | $31.66 | $21.54 | $10.12 | 17,627,999.0 | -11.87% |
| 2024-08 | $31.85 | $24.27 | $7.59 | 12,215,995.0 | +9.12% |
| 2024-07 | $29.89 | $23.56 | $6.33 | 15,862,246.0 | +17.24% |
| 2024-06 | $28.59 | $24.52 | $4.07 | 18,812,246.0 | -9.19% |
| 2024-05 | $27.49 | $21.43 | $6.06 | 17,019,398.0 | +25.39% |
| 2024-04 | $23.85 | $20.51 | $3.34 | 18,983,873.0 | -1.04% |
| 2024-03 | $22.30 | $17.76 | $4.54 | 22,565,134.0 | +7.03% |
| 2024-02 | $20.69 | $16.00 | $4.69 | 21,936,635.0 | +5.74% |
| 2024-01 | $20.67 | $16.61 | $4.06 | 6,864,211.0 | +7.43% |
Rev Group Inc 주식 (REVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.28 | $15.67 | $3.61 | 6,360,662.0 | +15.07% |
| 2023-11 | $15.83 | $14.04 | $1.79 | 2,786,987.0 | +10.88% |
| 2023-10 | $16.54 | $14.07 | $2.47 | 5,685,537.0 | -11.00% |
| 2023-09 | $16.20 | $12.71 | $3.49 | 5,991,621.0 | +17.82% |
| 2023-08 | $13.85 | $12.82 | $1.03 | 2,998,820.0 | +5.03% |
| 2023-07 | $13.45 | $12.51 | $0.945 | 3,383,310.0 | -2.49% |
| 2023-06 | $14.25 | $10.05 | $4.20 | 7,196,132.0 | +30.77% |
| 2023-05 | $11.07 | $9.85 | $1.22 | 2,851,255.0 | -5.50% |
| 2023-04 | $12.11 | $10.45 | $1.66 | 2,594,283.0 | -10.51% |
| 2023-03 | $14.35 | $11.11 | $3.24 | 3,887,783.0 | +2.57% |
| 2023-02 | $13.19 | $11.67 | $1.52 | 2,304,593.0 | -8.74% |
| 2023-01 | $13.61 | $12.22 | $1.38 | 2,917,402.0 | +1.51% |
0.47%
0.04%
자본화:
|
볼륨(24시간):