Stockscreener 앱 받기
64.04
0.72%
0.455
시간 외 거래:
64.02
-0.02
-0.03%
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $64.04 | $63.66 | $0.38 | 1,565.0 | +0.72% |
| 2024-11-15 | $63.70 | $63.51 | $0.195 | 11,142.0 | -0.40% |
| 2024-11-14 | $64.04 | $63.84 | $0.2023 | 1,473.0 | -0.12% |
| 2024-11-13 | $63.92 | $63.88 | $0.0361 | 399.0 | -0.52% |
| 2024-11-12 | $64.27 | $64.07 | $0.1981 | 2,671.0 | -1.62% |
| 2024-11-11 | $65.31 | $65.29 | $0.0168 | 548.0 | -0.40% |
| 2024-11-08 | $65.57 | $65.41 | $0.1619 | 1,014.0 | -2.13% |
| 2024-11-07 | $67.00 | $66.80 | $0.1997 | 1,000.0 | +2.05% |
| 2024-11-06 | $65.66 | $65.58 | $0.0801 | 490.0 | -0.82% |
| 2024-11-05 | $66.22 | $66.19 | $0.0277 | 439.0 | +1.25% |
| 2024-11-04 | $65.45 | $65.37 | $0.0788 | 437.0 | +0.13% |
| 2024-11-01 | $65.66 | $65.29 | $0.3743 | 2,017.0 | +0.42% |
| 2024-10-31 | $65.04 | $64.75 | $0.29 | 1,126.0 | -0.56% |
| 2024-10-30 | $65.50 | $65.38 | $0.1154 | 898.0 | -0.77% |
| 2024-10-29 | $66.04 | $65.89 | $0.149 | 659.0 | -0.28% |
| 2024-10-28 | $66.08 | $66.08 | $0.00 | 235.0 | +0.37% |
| 2024-10-25 | $66.01 | $65.83 | $0.1789 | 2,000.0 | -0.04% |
| 2024-10-24 | $65.91 | $65.65 | $0.26 | 1,346.0 | -0.12% |
| 2024-10-23 | $66.06 | $65.82 | $0.24 | 2,082.0 | -1.04% |
| 2024-10-22 | $66.64 | $66.64 | $0.00 | 211.0 | -0.13% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 연도별 가격 이력
이 심층 분석에서는 First Trust Riverfront Dynamic Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Riverfront Dynamic Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $67.00 | $63.51 | $3.49 | 24,760.0 | -1.50% |
| 2024-10 | $68.65 | $64.75 | $3.90 | 30,068.0 | -4.61% |
| 2024-09 | $70.06 | $63.52 | $6.54 | 70,786.0 | +3.43% |
| 2024-08 | $66.23 | $58.94 | $7.29 | 40,910.0 | +0.73% |
| 2024-07 | $70.20 | $63.40 | $6.80 | 79,700.0 | +0.02% |
| 2024-06 | $66.59 | $63.39 | $3.20 | 70,057.0 | +2.14% |
| 2024-05 | $66.36 | $61.48 | $4.88 | 35,710.0 | +4.01% |
| 2024-04 | $62.77 | $59.54 | $3.23 | 23,210.0 | +0.55% |
| 2024-03 | $62.25 | $60.41 | $1.84 | 16,514.0 | +1.79% |
| 2024-02 | $60.75 | $58.41 | $2.34 | 25,092.0 | +3.78% |
| 2024-01 | $58.66 | $56.19 | $2.47 | 32,974.0 | -1.97% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.61 | $56.40 | $3.21 | 66,859.0 | +4.73% |
| 2023-11 | $56.81 | $52.68 | $4.13 | 49,120.0 | +7.77% |
| 2023-10 | $53.85 | $51.67 | $2.18 | 20,898.0 | -1.62% |
| 2023-09 | $55.26 | $52.74 | $2.52 | 45,917.0 | -1.86% |
| 2023-08 | $56.72 | $53.00 | $3.72 | 47,221.0 | -5.26% |
| 2023-07 | $57.27 | $54.08 | $3.19 | 52,280.0 | +4.08% |
| 2023-06 | $57.28 | $52.86 | $4.42 | 66,261.0 | +4.36% |
| 2023-05 | $53.86 | $52.08 | $1.78 | 27,767.0 | -0.15% |
| 2023-04 | $54.31 | $51.60 | $2.71 | 36,941.0 | -1.35% |
| 2023-03 | $54.38 | $50.51 | $3.87 | 48,752.0 | +2.36% |
| 2023-02 | $56.43 | $52.16 | $4.27 | 315,988.0 | -5.51% |
| 2023-01 | $56.36 | $50.44 | $5.92 | 256,890.0 | +9.38% |
First Trust Riverfront Dynamic Emerging Markets Etf 주식 (RFEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $53.86 | $50.37 | $3.49 | 47,383.0 | -6.68% |
| 2022-11 | $54.28 | $47.32 | $6.96 | 79,519.0 | +14.15% |
| 2022-10 | $49.11 | $46.59 | $2.52 | 74,606.0 | +3.15% |
| 2022-09 | $54.54 | $45.61 | $8.93 | 47,039.0 | -14.39% |
| 2022-08 | $56.32 | $53.59 | $2.73 | 30,639.0 | -1.20% |
| 2022-07 | $54.43 | $50.48 | $3.95 | 26,184.0 | +1.88% |
| 2022-06 | $62.23 | $52.73 | $9.50 | 32,343.0 | -13.33% |
| 2022-05 | $62.40 | $57.07 | $5.33 | 70,632.0 | +1.07% |
| 2022-04 | $66.90 | $59.68 | $7.22 | 95,752.0 | -5.96% |
| 2022-03 | $65.39 | $58.78 | $6.61 | 173,273.0 | -0.57% |
| 2022-02 | $69.16 | $63.11 | $6.05 | 160,734.0 | -2.79% |
| 2022-01 | $70.44 | $64.74 | $5.70 | 169,254.0 | -0.74% |
0.46%
자본화:
|
볼륨(24시간):