Stockscreener 앱 받기
55.45
0.64%
-0.3584
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $55.48 | $55.42 | $0.06 | 463.0 | -0.64% |
| 2025-05-05 | $55.81 | $55.81 | $0.00 | 147.0 | -0.29% |
| 2025-05-02 | $55.98 | $55.91 | $0.07 | 940.0 | +1.18% |
| 2025-05-01 | $55.48 | $55.31 | $0.1659 | 849.0 | +0.83% |
| 2025-04-30 | $54.86 | $54.40 | $0.4614 | 550.0 | +0.34% |
| 2025-04-29 | $54.70 | $54.67 | $0.031 | 224.0 | +0.52% |
| 2025-04-28 | $54.39 | $54.27 | $0.1195 | 26,734.0 | +0.18% |
| 2025-04-25 | $54.30 | $54.29 | $0.0029 | 324.0 | +0.14% |
| 2025-04-24 | $54.22 | $54.22 | $0.00 | 247.0 | +1.68% |
| 2025-04-23 | $53.90 | $53.32 | $0.5815 | 312.0 | +1.56% |
| 2025-04-22 | $52.50 | $52.50 | $0.00 | 27.00 | +2.29% |
| 2025-04-21 | $51.33 | $51.08 | $0.2467 | 684.0 | -2.25% |
| 2025-04-17 | $52.70 | $52.38 | $0.32 | 843.0 | -0.05% |
| 2025-04-16 | $52.96 | $52.53 | $0.4302 | 26,376.0 | -1.81% |
| 2025-04-15 | $53.77 | $53.50 | $0.2706 | 1,792.0 | -0.11% |
| 2025-04-14 | $53.56 | $53.15 | $0.41 | 41,300.0 | +0.92% |
| 2025-04-11 | $53.15 | $52.31 | $0.84 | 5,662.0 | +1.64% |
| 2025-04-10 | $52.75 | $51.01 | $1.74 | 3,527.0 | -2.88% |
| 2025-04-09 | $53.76 | $49.51 | $4.25 | 6,097.0 | +8.13% |
| 2025-04-08 | $51.23 | $49.26 | $1.97 | 97,225.0 | -1.46% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 연도별 가격 이력
이 심층 분석에서는 Alps Active Equity Opportunity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RFFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Active Equity Opportunity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $55.98 | $55.31 | $0.6659 | 2,862.0 | +1.07% |
| 2025-04 | $56.42 | $49.26 | $7.16 | 272,835.0 | -1.48% |
| 2025-03 | $59.21 | $54.92 | $4.29 | 440,113.0 | -5.61% |
| 2025-02 | $61.07 | $58.18 | $2.89 | 18,590.0 | -2.31% |
| 2025-01 | $60.98 | $57.66 | $3.32 | 15,989.0 | +4.29% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.81 | $57.92 | $2.89 | 13,923.0 | -3.67% |
| 2024-11 | $60.31 | $57.24 | $3.07 | 13,202.0 | +5.61% |
| 2024-10 | $58.99 | $57.03 | $1.96 | 28,265.0 | -0.95% |
| 2024-09 | $57.74 | $54.60 | $3.14 | 13,932.0 | +1.73% |
| 2024-08 | $56.68 | $51.90 | $4.78 | 16,833.0 | +2.49% |
| 2024-07 | $56.24 | $54.01 | $2.23 | 27,282.0 | +1.91% |
| 2024-06 | $54.56 | $52.74 | $1.82 | 16,101.0 | +2.54% |
| 2024-05 | $53.48 | $50.53 | $2.95 | 8,745.0 | +4.32% |
| 2024-04 | $52.96 | $50.44 | $2.52 | 9,533.0 | -4.05% |
| 2024-03 | $53.04 | $51.17 | $1.87 | 25,329.0 | +3.50% |
| 2024-02 | $51.09 | $48.87 | $2.22 | 117,374.0 | +5.69% |
| 2024-01 | $49.04 | $46.42 | $2.62 | 19,070.0 | +1.97% |
Alps Active Equity Opportunity Etf 주식 (RFFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.58 | $45.13 | $2.45 | 21,757.0 | +4.75% |
| 2023-11 | $45.29 | $41.95 | $3.34 | 15,843.0 | +8.21% |
| 2023-10 | $43.65 | $41.03 | $2.62 | 28,889.0 | -2.00% |
| 2023-09 | $44.69 | $42.43 | $2.26 | 13,999.0 | -4.16% |
| 2023-08 | $45.47 | $43.22 | $2.25 | 23,875.0 | -2.13% |
| 2023-07 | $45.50 | $43.55 | $1.95 | 44,762.0 | +3.17% |
| 2023-06 | $44.09 | $42.01 | $2.08 | 24,160.0 | +5.36% |
| 2023-05 | $42.35 | $40.30 | $2.05 | 25,179.0 | -0.02% |
| 2023-04 | $42.05 | $40.74 | $1.31 | 25,000.0 | +0.69% |
| 2023-03 | $42.41 | $39.30 | $3.11 | 72,437.0 | +0.43% |
| 2023-02 | $43.85 | $41.09 | $2.76 | 62,370.0 | -2.94% |
| 2023-01 | $42.65 | $39.75 | $2.90 | 142,743.0 | +5.91% |
0.67%
자본화:
|
볼륨(24시간):