Stockscreener 앱 받기
32.59
0.32%
0.1051
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $32.59 | $32.58 | $0.0069 | 1,490.0 | +0.32% |
| 2025-12-11 | $32.53 | $32.48 | $0.0501 | 337.0 | -0.04% |
| 2025-12-10 | $32.50 | $32.47 | $0.03 | 1,902.0 | -0.00% |
| 2025-12-09 | $32.52 | $32.49 | $0.03 | 5,207.0 | -0.00% |
| 2025-12-08 | $32.50 | $32.47 | $0.0267 | 1,415.0 | +0.02% |
| 2025-12-05 | $32.55 | $32.43 | $0.1199 | 1,101.0 | +0.10% |
| 2025-12-04 | $32.46 | $32.41 | $0.053 | 2,040.0 | +0.35% |
| 2025-12-03 | $32.36 | $32.20 | $0.16 | 1,354.0 | -0.07% |
| 2025-12-02 | $32.44 | $32.37 | $0.0714 | 1,905.0 | +0.03% |
| 2025-12-01 | $32.38 | $32.34 | $0.035 | 4,289.0 | +0.39% |
| 2025-11-28 | $32.23 | $32.23 | $0.00 | 189.0 | -0.14% |
| 2025-11-26 | $32.33 | $32.26 | $0.0656 | 900.0 | +0.28% |
| 2025-11-25 | $32.20 | $32.07 | $0.13 | 3,723.0 | -0.01% |
| 2025-11-24 | $32.27 | $32.15 | $0.1165 | 2,040.0 | -0.28% |
| 2025-11-21 | $32.29 | $32.22 | $0.07 | 4,751.0 | -0.03% |
| 2025-11-20 | $32.41 | $32.29 | $0.1176 | 602.0 | -0.41% |
| 2025-11-19 | $32.42 | $32.41 | $0.0072 | 510.0 | -0.06% |
| 2025-11-18 | $32.47 | $32.41 | $0.06 | 629.0 | -0.20% |
| 2025-11-17 | $32.53 | $32.50 | $0.0251 | 432.0 | -0.12% |
Proshares Inflation Expectations Etf 주식 (RINF) 연도별 가격 이력
이 심층 분석에서는 Proshares Inflation Expectations Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Inflation Expectations Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.59 | $32.20 | $0.3901 | 22,530.0 | +1.09% |
| 2025-11 | $32.55 | $32.07 | $0.48 | 52,445.0 | -0.49% |
| 2025-10 | $32.56 | $32.08 | $0.4752 | 75,800.0 | +0.07% |
| 2025-09 | $33.03 | $32.24 | $0.7875 | 248,330.0 | -2.04% |
| 2025-08 | $33.15 | $32.44 | $0.71 | 114,725.0 | +0.85% |
| 2025-07 | $33.35 | $32.65 | $0.70 | 94,913.0 | +0.21% |
| 2025-06 | $33.23 | $32.53 | $0.70 | 106,480.0 | -1.54% |
| 2025-05 | $33.32 | $32.34 | $0.98 | 235,584.0 | +2.76% |
| 2025-04 | $32.77 | $31.53 | $1.24 | 334,489.0 | -1.24% |
| 2025-03 | $32.93 | $32.44 | $0.49 | 102,489.0 | -0.02% |
| 2025-02 | $33.67 | $32.50 | $1.17 | 212,645.0 | -1.95% |
| 2025-01 | $33.57 | $32.77 | $0.80 | 163,535.0 | +1.34% |
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $32.55 | $0.7599 | 140,051.0 | +0.42% |
| 2024-11 | $33.57 | $32.68 | $0.89 | 126,327.0 | -1.24% |
| 2024-10 | $33.29 | $32.12 | $1.17 | 85,965.0 | +3.09% |
| 2024-09 | $32.49 | $31.49 | $1.00 | 103,789.0 | -0.55% |
| 2024-08 | $32.44 | $30.91 | $1.53 | 94,620.0 | -0.46% |
| 2024-07 | $33.15 | $32.38 | $0.77 | 130,601.0 | -1.02% |
| 2024-06 | $33.46 | $32.53 | $0.93 | 97,479.0 | -1.99% |
| 2024-05 | $33.59 | $32.95 | $0.6394 | 114,254.0 | +0.64% |
| 2024-04 | $33.43 | $32.39 | $1.04 | 139,272.0 | +2.88% |
| 2024-03 | $32.79 | $32.14 | $0.65 | 94,862.0 | -0.87% |
| 2024-02 | $32.71 | $31.75 | $0.955 | 255,081.0 | +1.55% |
| 2024-01 | $32.91 | $31.56 | $1.35 | 234,740.0 | +2.16% |
Proshares Inflation Expectations Etf 주식 (RINF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.50 | $31.39 | $2.11 | 277,491.0 | -5.95% |
| 2023-11 | $35.16 | $33.17 | $1.99 | 1,519,332.0 | -4.64% |
| 2023-10 | $35.37 | $33.72 | $1.65 | 286,238.0 | +3.36% |
| 2023-09 | $34.12 | $33.05 | $1.07 | 186,391.0 | +2.60% |
| 2023-08 | $33.83 | $32.99 | $0.8362 | 113,112.0 | +0.03% |
| 2023-07 | $33.62 | $32.60 | $1.02 | 78,484.0 | +1.53% |
| 2023-06 | $32.95 | $32.24 | $0.7079 | 97,135.0 | +0.00% |
| 2023-05 | $33.44 | $31.74 | $1.70 | 354,921.0 | +2.55% |
| 2023-04 | $32.75 | $31.67 | $1.08 | 229,467.0 | -1.27% |
| 2023-03 | $33.78 | $31.04 | $2.74 | 525,376.0 | -3.31% |
| 2023-02 | $33.31 | $31.00 | $2.32 | 405,868.0 | +6.02% |
| 2023-01 | $32.86 | $30.82 | $2.04 | 680,051.0 | -4.82% |
0.33%
자본화:
|
볼륨(24시간):