Stockscreener 앱 받기
22.15
0.49%
-0.11
시간 외 거래:
22.15
0.0023
+0.01%
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $22.15 | $22.01 | $0.1377 | 356.0 | -0.49% |
| 2025-05-05 | $22.39 | $22.11 | $0.28 | 5,174.0 | +0.16% |
| 2025-05-02 | $22.27 | $22.15 | $0.1205 | 2,059.0 | +1.56% |
| 2025-05-01 | $21.88 | $21.88 | $0.00 | 1,661.0 | +0.52% |
| 2025-04-30 | $21.77 | $21.28 | $0.4869 | 1,017.0 | +0.32% |
| 2025-04-29 | $21.75 | $21.46 | $0.29 | 2,433.0 | +0.67% |
| 2025-04-28 | $21.65 | $21.41 | $0.24 | 12,296.0 | +0.08% |
| 2025-04-25 | $21.54 | $21.54 | $0.00 | 1.00 | +0.60% |
| 2025-04-24 | $21.41 | $21.25 | $0.1582 | 1,090.0 | +2.87% |
| 2025-04-23 | $20.98 | $20.81 | $0.1686 | 771.0 | +2.17% |
| 2025-04-22 | $20.37 | $20.20 | $0.1697 | 188.0 | +2.95% |
| 2025-04-21 | $20.16 | $19.79 | $0.3726 | 719.0 | -2.91% |
| 2025-04-17 | $20.38 | $20.31 | $0.07 | 4,175.0 | +0.24% |
| 2025-04-16 | $20.50 | $20.33 | $0.1699 | 1,018.0 | -1.76% |
| 2025-04-15 | $20.81 | $20.66 | $0.1501 | 2,350.0 | +0.60% |
| 2025-04-14 | $20.71 | $20.57 | $0.1395 | 378.0 | +0.74% |
| 2025-04-11 | $20.49 | $19.93 | $0.56 | 8,855.0 | +1.24% |
| 2025-04-10 | $20.55 | $20.05 | $0.50 | 11,838.0 | -3.99% |
| 2025-04-09 | $21.01 | $18.97 | $2.04 | 8,310.0 | +10.81% |
| 2025-04-08 | $20.12 | $18.82 | $1.30 | 6,194.0 | -1.69% |
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 연도별 가격 이력
이 심층 분석에서는 Ft Raymond James Multicap Growth Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RJMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Raymond James Multicap Growth Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.39 | $21.88 | $0.511 | 9,606.0 | +1.75% |
| 2025-04 | $21.80 | $18.50 | $3.29 | 80,847.0 | +1.60% |
| 2025-03 | $23.56 | $21.04 | $2.52 | 115,619.0 | -8.89% |
| 2025-02 | $25.30 | $23.11 | $2.19 | 58,095.0 | -5.36% |
| 2025-01 | $25.20 | $23.49 | $1.71 | 40,852.0 | +5.16% |
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $23.68 | $1.72 | 91,411.0 | -4.25% |
| 2024-11 | $27.41 | $22.94 | $4.47 | 22,584.0 | +8.33% |
| 2024-10 | $23.80 | $22.93 | $0.8703 | 9,761.0 | -2.02% |
| 2024-09 | $23.78 | $21.61 | $2.17 | 15,360.0 | +2.80% |
| 2024-08 | $22.76 | $19.98 | $2.78 | 15,160.0 | +4.74% |
| 2024-07 | $22.35 | $21.17 | $1.19 | 25,578.0 | -1.83% |
| 2024-06 | $22.45 | $21.13 | $1.32 | 49,598.0 | +3.90% |
| 2024-05 | $21.81 | $20.60 | $1.21 | 59,351.0 | +1.81% |
| 2024-04 | $21.97 | $20.41 | $1.56 | 123,977.0 | -4.48% |
| 2024-03 | $22.22 | $21.43 | $0.7894 | 166,492.0 | +1.24% |
| 2024-02 | $21.66 | $20.42 | $1.24 | 174,836.0 | +5.78% |
| 2024-01 | $20.89 | $20.19 | $0.7001 | 79,229.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):