24.93
price up icon0.12%   0.03
after-market 시간 외 거래: 24.93
loading

Lha Risk Managed Income Etf 주식 (RMIF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.93 $24.90 $0.03 3,565.0 +0.12%
2025-07-01 $24.91 $24.90 $0.0059 329.0 -0.03%
2025-06-30 $24.92 $24.91 $0.0115 4,202.0 +0.21%
2025-06-27 $24.86 $24.84 $0.0149 239.0 -0.27%
2025-06-26 $24.92 $24.88 $0.043 109.0 +0.15%
2025-06-25 $24.89 $24.87 $0.019 4,004.0 +0.02%
2025-06-24 $24.88 $24.85 $0.0301 302.0 +0.16%
2025-06-23 $24.85 $24.81 $0.039 3,923.0 +0.26%
2025-06-20 $24.78 $24.77 $0.01 1,098.0 -0.04%
2025-06-18 $24.79 $24.76 $0.025 4,232.0 +0.05%
2025-06-17 $24.80 $24.74 $0.06 850.0 -0.05%
2025-06-16 $24.79 $24.79 $0.00 92.00 +0.14%
2025-06-13 $24.78 $24.73 $0.05 783.0 -0.10%
2025-06-12 $24.78 $24.78 $0.0074 621.0 +0.00%
2025-06-11 $24.77 $24.52 $0.255 1,995.0 -0.10%
2025-06-10 $24.80 $24.74 $0.06 7,807.0 +0.22%
2025-06-09 $24.79 $24.73 $0.06 5,736.0 -0.08%
2025-06-06 $24.77 $24.75 $0.015 442.0 +0.14%
2025-06-05 $24.77 $24.73 $0.04 693.0 -0.08%
2025-06-04 $24.78 $24.72 $0.06 1,593.0 +0.04%
2025-06-03 $24.74 $24.74 $0.0010 321.0 +0.04%

Lha Risk Managed Income Etf 주식 (RMIF) 연도별 가격 이력

이 심층 분석에서는 Lha Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lha Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lha Risk Managed Income Etf 주식 (RMIF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.93 $24.90 $0.03 7,459.0 +0.09%
2025-06 $24.92 $24.52 $0.403 40,084.0 +0.70%
2025-05 $24.80 $24.57 $0.2252 53,110.0 +0.65%
2025-04 $24.96 $23.57 $1.39 67,198.0 -1.35%
2025-03 $25.23 $24.88 $0.35 45,841.0 -1.23%
2025-02 $25.38 $25.20 $0.183 22,572.0 -0.27%
2025-01 $25.36 $25.12 $0.24 98,589.0 +0.60%

Lha Risk Managed Income Etf 주식 (RMIF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.43 $25.22 $0.2099 138,359.0 -0.08%
2024-11 $25.46 $25.15 $0.31 54,110.0 +0.70%
2024-10 $25.46 $25.16 $0.30 55,177.0 -0.51%
2024-09 $25.44 $25.16 $0.285 55,680.0 +0.44%
2024-08 $25.32 $24.66 $0.665 26,443.0 +0.37%
2024-07 $25.30 $25.00 $0.299 131,646.0 +0.46%
2024-06 $25.21 $24.96 $0.2495 37,479.0 -0.24%
2024-05 $25.24 $24.98 $0.2589 67,089.0 +0.36%
2024-04 $25.19 $24.29 $0.90 65,839.0 -0.82%
2024-03 $25.33 $25.05 $0.28 18,688.0 +0.22%
2024-02 $25.24 $24.99 $0.25 27,741.0 +0.22%
2024-01 $25.18 $24.94 $0.2397 22,553.0 -0.15%

Lha Risk Managed Income Etf 주식 (RMIF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.16 $24.76 $0.405 35,168.0 +0.73%
2023-11 $25.02 $24.83 $0.1892 15,165.0 +0.35%
2023-10 $25.07 $24.79 $0.28 38,395.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):