loading

Lha Risk Managed Income Etf 주식 (RMIF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $24.85 $24.85 $0.00 126.0 -0.63%
2025-07-29 $25.00 $24.99 $0.015 173.0 +0.00%
2025-07-28 $25.03 $24.98 $0.05 1,238.0 -0.00%
2025-07-25 $25.01 $24.99 $0.0157 1,104.0 +0.02%
2025-07-24 $25.01 $24.98 $0.03 649.0 -0.04%
2025-07-23 $25.01 $24.98 $0.03 13,098.0 +0.01%
2025-07-22 $25.01 $24.96 $0.0467 417.0 +0.11%
2025-07-21 $25.02 $24.96 $0.06 1,219.0 +0.06%
2025-07-18 $24.99 $24.93 $0.06 4,587.0 +0.12%
2025-07-17 $24.95 $24.93 $0.015 7,449.0 +0.06%
2025-07-16 $24.92 $24.87 $0.0524 1,361.0 +0.09%
2025-07-15 $24.90 $24.90 $0.00 263.0 -0.13%
2025-07-14 $24.93 $24.91 $0.0214 21,839.0 +0.06%
2025-07-11 $24.91 $24.91 $0.00 136.0 -0.06%
2025-07-10 $24.93 $24.90 $0.0312 7,390.0 +0.00%
2025-07-09 $24.93 $24.93 $0.00 90.00 +0.18%
2025-07-08 $24.89 $24.85 $0.035 2,194.0 -0.06%
2025-07-07 $24.90 $24.90 $0.00 23.00 -0.20%
2025-07-03 $24.95 $24.91 $0.04 288.0 +0.08%
2025-07-02 $24.93 $24.90 $0.03 3,565.0 +0.12%
2025-07-01 $24.91 $24.90 $0.0059 329.0 -0.03%

Lha Risk Managed Income Etf 주식 (RMIF) 연도별 가격 이력

이 심층 분석에서는 Lha Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lha Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lha Risk Managed Income Etf 주식 (RMIF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.03 $24.85 $0.1833 67,538.0 -0.25%
2025-06 $24.92 $24.52 $0.403 40,084.0 +0.70%
2025-05 $24.80 $24.57 $0.2252 53,110.0 +0.65%
2025-04 $24.96 $23.57 $1.39 67,198.0 -1.35%
2025-03 $25.23 $24.88 $0.35 45,841.0 -1.23%
2025-02 $25.38 $25.20 $0.183 22,572.0 -0.27%
2025-01 $25.36 $25.12 $0.24 98,589.0 +0.60%

Lha Risk Managed Income Etf 주식 (RMIF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.43 $25.22 $0.2099 138,359.0 -0.08%
2024-11 $25.46 $25.15 $0.31 54,110.0 +0.70%
2024-10 $25.46 $25.16 $0.30 55,177.0 -0.51%
2024-09 $25.44 $25.16 $0.285 55,680.0 +0.44%
2024-08 $25.32 $24.66 $0.665 26,443.0 +0.37%
2024-07 $25.30 $25.00 $0.299 131,646.0 +0.46%
2024-06 $25.21 $24.96 $0.2495 37,479.0 -0.24%
2024-05 $25.24 $24.98 $0.2589 67,089.0 +0.36%
2024-04 $25.19 $24.29 $0.90 65,839.0 -0.82%
2024-03 $25.33 $25.05 $0.28 18,688.0 +0.22%
2024-02 $25.24 $24.99 $0.25 27,741.0 +0.22%
2024-01 $25.18 $24.94 $0.2397 22,553.0 -0.15%

Lha Risk Managed Income Etf 주식 (RMIF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.16 $24.76 $0.405 35,168.0 +0.73%
2023-11 $25.02 $24.83 $0.1892 15,165.0 +0.35%
2023-10 $25.07 $24.79 $0.28 38,395.0 +0.00%
exchange_traded_fund VTV
$179.60
price down icon 0.07%
exchange_traded_fund VUG
$455.54
price up icon 0.38%
exchange_traded_fund IJH
$64.29
price up icon 0.22%
exchange_traded_fund EFA
$88.83
price down icon 0.33%
exchange_traded_fund IWF
$440.88
price up icon 0.40%
exchange_traded_fund QQQ
$569.18
price up icon 0.35%
자본화:     |  볼륨(24시간):