loading

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $24.52 $24.43 $0.0945 26,848.0 -0.19%
2025-07-02 $24.52 $24.47 $0.05 13,679.0 -0.01%
2025-07-01 $24.54 $24.51 $0.03 38,437.0 +0.08%
2025-06-30 $24.54 $24.45 $0.09 74,708.0 +0.29%
2025-06-27 $24.46 $24.42 $0.04 10,912.0 -0.43%
2025-06-26 $24.58 $24.50 $0.08 73,211.0 +0.04%
2025-06-25 $24.57 $24.46 $0.11 48,560.0 -0.15%
2025-06-24 $24.61 $24.52 $0.0933 10,549.0 +0.05%
2025-06-23 $24.57 $24.50 $0.0666 30,976.0 +0.20%
2025-06-20 $24.52 $24.46 $0.0639 16,259.0 +0.13%
2025-06-18 $24.50 $24.46 $0.035 3,676.0 +0.00%
2025-06-17 $24.50 $24.42 $0.08 67,348.0 +0.37%
2025-06-16 $24.39 $24.35 $0.04 10,598.0 -0.02%
2025-06-13 $24.44 $24.37 $0.0727 33,538.0 -0.23%
2025-06-12 $24.49 $24.35 $0.14 17,883.0 +0.50%
2025-06-11 $24.34 $24.29 $0.05 45,743.0 +0.33%
2025-06-10 $24.29 $24.22 $0.07 10,556.0 -0.06%
2025-06-09 $24.29 $24.22 $0.0699 15,276.0 +0.20%
2025-06-06 $24.26 $24.20 $0.055 52,908.0 -0.43%
2025-06-05 $24.40 $24.28 $0.12 46,584.0 +0.04%
2025-06-04 $24.35 $24.25 $0.10 19,423.0 +0.29%
2025-06-03 $24.26 $24.19 $0.0637 17,739.0 -0.04%

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 연도별 가격 이력

이 심층 분석에서는 Rockefeller Opportunistic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller Opportunistic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.54 $24.43 $0.115 78,964.0 -0.12%
2025-06 $24.61 $24.19 $0.4186 624,419.0 +0.57%
2025-05 $24.68 $24.27 $0.41 614,631.0 -1.24%
2025-04 $25.61 $23.30 $2.31 1,726,814.0 -1.93%
2025-03 $25.76 $24.98 $0.7799 606,140.0 -2.39%
2025-02 $25.84 $25.34 $0.50 618,046.0 +1.39%
2025-01 $25.57 $25.02 $0.55 730,209.0 +0.15%

Rockefeller Opportunistic Municipal Bond Etf 주식 (RMOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.99 $25.22 $0.7666 515,688.0 -2.09%
2024-11 $25.92 $25.10 $0.82 1,117,520.0 +1.69%
2024-10 $26.02 $25.34 $0.685 1,416,555.0 -1.69%
2024-09 $25.94 $25.46 $0.48 1,742,735.0 +2.34%
2024-08 $25.47 $25.03 $0.439 1,226,068.0 +0.00%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):