9.98
price up icon1.22%   0.12
after-market 시간 외 거래: 9.96 -0.02 -0.20%
loading

Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $9.98 $9.90 $0.08 1,572.0 +1.22%
2025-07-01 $9.86 $9.80 $0.06 1,753.0 +0.72%
2025-06-30 $9.79 $9.65 $0.1399 3,155.0 +1.24%
2025-06-27 $9.75 $9.66 $0.09 3,228.0 -0.57%
2025-06-26 $9.72 $9.66 $0.065 6,160.0 +1.41%
2025-06-25 $9.62 $9.56 $0.0649 1,772.0 -0.83%
2025-06-24 $9.73 $9.60 $0.1304 10,964.0 +1.36%
2025-06-23 $9.54 $9.45 $0.09 4,963.0 +1.06%
2025-06-20 $9.59 $9.44 $0.15 4,397.0 -1.05%
2025-06-18 $9.54 $9.44 $0.10 1,466.0 +0.32%
2025-06-17 $9.68 $9.51 $0.17 11,886.0 -2.86%
2025-06-16 $9.79 $9.71 $0.08 7,198.0 +1.66%
2025-06-13 $9.63 $9.53 $0.10 1,949.0 +0.63%
2025-06-12 $9.64 $9.56 $0.08 2,026.0 +0.00%
2025-06-11 $9.61 $9.53 $0.08 3,705.0 -0.05%
2025-06-10 $9.62 $9.45 $0.17 3,671.0 +1.32%
2025-06-09 $9.45 $9.38 $0.065 2,222.0 +0.85%
2025-06-06 $9.38 $9.35 $0.03 1,219.0 +0.31%
2025-06-05 $9.40 $9.30 $0.10 1,049.0 -0.09%
2025-06-04 $9.39 $9.34 $0.05 1,921.0 +0.75%
2025-06-03 $9.28 $9.19 $0.0885 1,790.0 +0.32%

Global X Renewable Energy Producers Etf 주식 (RNRG) 연도별 가격 이력

이 심층 분석에서는 Global X Renewable Energy Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Renewable Energy Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.98 $9.80 $0.18 4,897.0 +1.94%
2025-06 $9.79 $9.16 $0.63 79,249.0 +5.50%
2025-05 $9.39 $8.73 $0.66 121,550.0 +5.57%
2025-04 $8.85 $7.30 $1.55 214,860.0 +7.06%
2025-03 $8.77 $8.21 $0.56 722,254.0 -3.64%
2025-02 $8.77 $8.23 $0.5396 276,754.0 +0.83%
2025-01 $9.00 $8.40 $0.60 268,558.0 -2.65%

Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.29 $8.61 $0.68 556,823.0 -6.22%
2024-11 $9.91 $9.03 $0.88 232,184.0 -4.37%
2024-10 $10.63 $9.66 $0.97 121,263.0 -8.42%
2024-09 $10.95 $10.29 $0.66 166,883.0 +1.14%
2024-08 $10.69 $9.13 $1.56 195,918.0 +3.55%
2024-07 $10.66 $9.87 $0.7897 193,601.0 +2.01%
2024-06 $10.89 $9.88 $1.01 180,041.0 -7.27%
2024-05 $10.76 $9.47 $1.29 243,716.0 +13.19%
2024-04 $9.95 $9.31 $0.64 233,462.0 -3.76%
2024-03 $10.10 $9.56 $0.54 274,074.0 +1.03%
2024-02 $10.39 $9.57 $0.82 257,418.0 -4.51%
2024-01 $11.17 $10.10 $1.07 335,896.0 -9.49%

Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.47 $10.17 $1.30 677,671.0 +8.67%
2023-11 $10.44 $9.13 $1.30 397,647.0 +12.22%
2023-10 $9.90 $9.12 $0.78 422,219.0 -7.50%
2023-09 $11.03 $9.90 $1.13 263,497.0 -9.42%
2023-08 $12.02 $10.78 $1.24 452,452.0 -8.95%
2023-07 $12.39 $11.60 $0.7931 233,747.0 +1.13%
2023-06 $12.47 $11.70 $0.7734 277,787.0 +1.96%
2023-05 $12.35 $11.62 $0.7283 398,912.0 -3.84%
2023-04 $12.64 $12.01 $0.63 328,312.0 -1.29%
2023-03 $12.52 $11.64 $0.8774 638,593.0 +0.73%
2023-02 $13.64 $12.21 $1.43 944,985.0 -8.07%
2023-01 $13.91 $12.87 $1.04 723,079.0 +1.98%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):