loading

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $66.08 $65.30 $0.78 1,334.0 +1.78%
2025-07-02 $64.92 $64.40 $0.5215 887.0 +0.74%
2025-07-01 $64.78 $64.45 $0.3335 866.0 +0.02%
2025-06-30 $64.52 $64.43 $0.0884 2,024.0 +0.46%
2025-06-27 $64.62 $64.03 $0.59 574.0 +0.21%
2025-06-26 $64.00 $63.56 $0.4401 1,471.0 +2.75%
2025-06-25 $62.45 $62.29 $0.1601 1,322.0 +0.29%
2025-06-24 $62.13 $62.05 $0.08 1,277.0 +0.09%
2025-06-23 $62.05 $60.84 $1.21 947.0 +0.97%
2025-06-20 $61.57 $61.30 $0.27 831.0 +0.16%
2025-06-18 $61.82 $61.36 $0.4611 2,374.0 -0.13%
2025-06-17 $61.44 $61.38 $0.0613 553.0 +0.10%
2025-06-16 $61.38 $61.30 $0.0798 430.0 +0.28%
2025-06-13 $61.72 $61.14 $0.575 829.0 -0.01%
2025-06-12 $61.21 $60.88 $0.3331 1,015.0 +0.16%
2025-06-11 $61.12 $60.75 $0.3663 390.0 +0.43%
2025-06-10 $61.45 $60.75 $0.6996 1,527.0 -1.03%
2025-06-09 $61.49 $61.45 $0.0353 827.0 +1.35%
2025-06-06 $60.67 $60.50 $0.1684 958.0 +1.61%
2025-06-05 $59.83 $59.37 $0.4599 1,041.0 +0.68%
2025-06-04 $59.34 $59.24 $0.10 488.0 +0.13%

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Kensho Final Frontiers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Kensho Final Frontiers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $66.08 $64.40 $1.68 4,421.0 +2.56%
2025-06 $64.62 $58.35 $6.27 20,919.0 +9.98%
2025-05 $59.07 $53.88 $5.19 15,833.0 +10.30%
2025-04 $54.38 $45.26 $9.12 32,479.0 -0.43%
2025-03 $56.03 $51.65 $4.38 38,044.0 -4.03%
2025-02 $59.47 $54.46 $5.01 81,370.0 -5.80%
2025-01 $61.65 $55.93 $5.72 73,471.0 +3.85%

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.66 $54.60 $6.06 41,978.0 -5.11%
2024-11 $60.23 $50.67 $9.56 46,187.0 +19.40%
2024-10 $52.81 $50.29 $2.52 21,831.0 -0.54%
2024-09 $50.72 $46.77 $3.95 31,192.0 +2.64%
2024-08 $49.45 $44.70 $4.75 17,719.0 +0.80%
2024-07 $49.13 $44.24 $4.89 54,277.0 +9.59%
2024-06 $45.45 $43.00 $2.45 27,654.0 -1.72%
2024-05 $46.07 $43.47 $2.60 15,307.0 +4.34%
2024-04 $44.29 $41.88 $2.41 30,304.0 -2.93%
2024-03 $45.00 $42.64 $2.36 19,240.0 +2.04%
2024-02 $44.24 $41.73 $2.51 28,298.0 +3.91%
2024-01 $44.72 $41.83 $2.89 24,736.0 -5.40%

Spdr S P Kensho Final Frontiers Etf 주식 (ROKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.26 $42.00 $3.26 33,350.0 +6.99%
2023-11 $41.79 $38.65 $3.14 18,862.0 +7.99%
2023-10 $40.40 $37.98 $2.41 15,771.0 -1.76%
2023-09 $42.88 $39.01 $3.87 19,724.0 -7.05%
2023-08 $44.07 $41.29 $2.78 16,302.0 -3.54%
2023-07 $44.49 $43.00 $1.49 15,802.0 +0.40%
2023-06 $43.86 $40.68 $3.18 17,325.0 +9.07%
2023-05 $41.80 $39.70 $2.10 14,404.0 -0.44%
2023-04 $41.10 $39.37 $1.73 15,595.0 -1.28%
2023-03 $40.82 $38.95 $1.87 7,184.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):