31.97
price down icon0.16%   -0.0515
after-market 시간 외 거래: 31.93 -0.04 -0.13%
loading

Strategy Shares Newfound Resolve Robust Momentum Etf 주식 (ROMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $31.98 $31.93 $0.05 1,419.0 -0.16%
2025-06-30 $32.02 $31.86 $0.1615 10,400.0 +0.22%
2025-06-27 $31.95 $31.92 $0.028 222.0 +0.77%
2025-06-26 $31.73 $31.63 $0.10 7,988.0 +1.11%
2025-06-25 $31.36 $31.32 $0.0388 2,846.0 -0.44%
2025-06-24 $31.50 $31.33 $0.1682 7,803.0 +1.06%
2025-06-23 $31.17 $30.93 $0.2375 1,184.0 +0.71%
2025-06-20 $31.10 $30.95 $0.1523 2,504.0 -0.73%
2025-06-18 $31.23 $31.18 $0.0544 386.0 +0.17%
2025-06-17 $31.33 $31.10 $0.23 2,699.0 -1.00%
2025-06-16 $31.55 $31.44 $0.1107 477.0 +0.44%
2025-06-13 $31.41 $31.24 $0.17 3,656.0 -1.15%
2025-06-12 $31.67 $31.66 $0.0058 374.0 +0.63%
2025-06-11 $31.61 $31.42 $0.19 1,735.0 -0.09%
2025-06-10 $31.50 $31.44 $0.0552 923.0 +0.15%
2025-06-09 $31.50 $31.45 $0.0575 1,714.0 +0.18%
2025-06-06 $31.43 $31.39 $0.04 3,542.0 +0.26%
2025-06-05 $31.43 $31.31 $0.1201 1,677.0 -0.29%
2025-06-04 $31.41 $31.34 $0.068 1,435.0 +0.43%
2025-06-03 $31.26 $31.25 $0.0162 436.0 -0.45%

Strategy Shares Newfound Resolve Robust Momentum Etf 주식 (ROMO) 연도별 가격 이력

이 심층 분석에서는 Strategy Shares Newfound Resolve Robust Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategy Shares Newfound Resolve Robust Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strategy Shares Newfound Resolve Robust Momentum Etf 주식 (ROMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.98 $31.93 $0.05 1,419.0 +0.00%
2025-06 $32.02 $30.93 $1.09 290,200.0 +2.34%
2025-05 $31.32 $30.67 $0.65 59,854.0 +1.46%
2025-04 $30.85 $28.14 $2.71 51,507.0 +1.08%
2025-03 $32.03 $30.10 $1.93 85,599.0 -4.75%
2025-02 $32.91 $31.50 $1.40 183,037.0 -1.16%
2025-01 $32.76 $31.11 $1.65 71,808.0 +2.33%

Strategy Shares Newfound Resolve Robust Momentum Etf 주식 (ROMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.96 $31.49 $1.47 55,863.0 -2.67%
2024-11 $32.63 $31.01 $1.62 40,636.0 +4.98%
2024-10 $32.36 $31.01 $1.35 148,690.0 -1.29%
2024-09 $31.46 $29.67 $1.79 39,398.0 +2.16%
2024-08 $30.78 $28.25 $2.53 220,213.0 +1.77%
2024-07 $31.04 $29.54 $1.50 48,460.0 +1.03%
2024-06 $30.14 $29.03 $1.11 77,259.0 +3.04%
2024-05 $29.34 $27.69 $1.65 58,522.0 +4.48%
2024-04 $29.00 $27.32 $1.68 85,933.0 -3.81%
2024-03 $28.97 $27.98 $0.9929 55,627.0 +2.86%
2024-02 $28.11 $26.80 $1.31 91,851.0 +5.03%
2024-01 $27.20 $25.97 $1.23 261,590.0 +1.38%

Strategy Shares Newfound Resolve Robust Momentum Etf 주식 (ROMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.05 $25.87 $1.18 99,787.0 +1.99%
2023-11 $26.01 $24.67 $1.34 131,726.0 +5.12%
2023-10 $25.38 $24.34 $1.04 80,006.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):