43.13
price up icon0.62%   0.2659
after-market 시간 외 거래: 43.09 -0.0364 -0.08%
loading

Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $43.13 $43.04 $0.0864 1,188.0 +0.62%
2025-07-02 $42.86 $42.68 $0.181 999.0 +1.23%
2025-07-01 $42.79 $41.55 $1.24 1,026.0 +1.41%
2025-06-30 $41.84 $41.72 $0.1179 5,818.0 -0.01%
2025-06-27 $41.93 $41.55 $0.38 4,271.0 +0.35%
2025-06-26 $41.61 $41.15 $0.4593 1,141.0 +1.39%
2025-06-25 $41.28 $41.04 $0.2421 2,739.0 -1.58%
2025-06-24 $41.75 $41.53 $0.2199 2,069.0 +0.82%
2025-06-23 $41.36 $41.19 $0.173 1,555.0 +1.58%
2025-06-20 $40.72 $40.57 $0.1467 2,405.0 -0.25%
2025-06-18 $41.10 $40.82 $0.28 4,885.0 +0.34%
2025-06-17 $40.98 $40.67 $0.3099 3,233.0 -0.65%
2025-06-16 $41.16 $40.95 $0.2154 2,354.0 +1.00%
2025-06-13 $41.03 $40.54 $0.4908 2,556.0 -1.92%
2025-06-12 $41.34 $41.21 $0.1313 765.0 -0.44%
2025-06-11 $41.88 $41.52 $0.365 1,827.0 -0.45%
2025-06-10 $41.88 $41.68 $0.20 3,178.0 +0.39%
2025-06-09 $41.72 $41.34 $0.38 4,323.0 +0.55%
2025-06-06 $41.31 $41.12 $0.1916 2,823.0 +1.50%
2025-06-05 $40.84 $40.52 $0.3205 1,442.0 +0.05%
2025-06-04 $40.89 $40.68 $0.21 5,645.0 -0.66%

Hartford Multifactor Small Cap Etf 주식 (ROSC) 연도별 가격 이력

이 심층 분석에서는 Hartford Multifactor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ROSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Multifactor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.13 $41.55 $1.58 4,401.0 +3.29%
2025-06 $41.93 $40.51 $1.42 57,703.0 +2.33%
2025-05 $41.58 $39.00 $2.58 27,272.0 +4.75%
2025-04 $40.86 $35.52 $5.34 87,379.0 -3.25%
2025-03 $42.76 $39.42 $3.34 50,403.0 -5.14%
2025-02 $44.68 $42.03 $2.65 28,381.0 -4.40%
2025-01 $45.09 $42.32 $2.77 32,718.0 +1.84%

Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.01 $43.50 $4.51 25,804.0 -8.17%
2024-11 $48.19 $42.82 $5.37 22,490.0 +10.67%
2024-10 $44.54 $42.39 $2.15 22,170.0 -2.10%
2024-09 $44.23 $40.85 $3.38 15,992.0 -0.10%
2024-08 $43.95 $40.29 $3.66 28,634.0 -2.38%
2024-07 $45.69 $39.19 $6.50 48,706.0 +12.71%
2024-06 $41.12 $39.21 $1.91 22,538.0 -3.09%
2024-05 $41.51 $39.43 $2.08 28,646.0 +4.49%
2024-04 $41.31 $38.65 $2.66 18,505.0 -5.57%
2024-03 $41.65 $39.78 $1.87 62,662.0 +1.91%
2024-02 $41.33 $39.45 $1.88 66,220.0 +1.86%
2024-01 $41.49 $39.23 $2.26 211,081.0 -3.36%

Hartford Multifactor Small Cap Etf 주식 (ROSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.20 $38.39 $3.81 20,672.0 +10.85%
2023-11 $37.60 $34.94 $2.66 25,123.0 +7.72%
2023-10 $36.39 $34.25 $2.14 13,131.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):