Stockscreener 앱 받기
2.58
0.39%
0.01
시간 외 거래:
2.56
-0.02
-0.78%
Repare Therapeutics Inc 주식 (RPTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $2.59 | $2.56 | $0.03 | 526,583.0 | +0.39% |
| 2026-01-15 | $2.60 | $2.56 | $0.0438 | 502,223.0 | -1.15% |
| 2026-01-14 | $2.60 | $2.58 | $0.025 | 424,740.0 | +0.58% |
| 2026-01-13 | $2.59 | $2.55 | $0.04 | 467,110.0 | +0.58% |
| 2026-01-12 | $2.58 | $2.54 | $0.04 | 559,351.0 | +1.18% |
| 2026-01-09 | $2.57 | $2.53 | $0.04 | 814,450.0 | +0.40% |
| 2026-01-08 | $2.56 | $2.52 | $0.04 | 3,100,882.0 | -1.17% |
| 2026-01-07 | $2.57 | $2.55 | $0.02 | 969,313.0 | -0.39% |
| 2026-01-06 | $2.58 | $2.55 | $0.03 | 1,426,609.0 | +0.00% |
| 2026-01-05 | $2.59 | $2.56 | $0.035 | 665,227.0 | +0.00% |
| 2026-01-02 | $2.62 | $2.56 | $0.065 | 918,404.0 | -1.15% |
| 2025-12-31 | $2.65 | $2.60 | $0.055 | 471,998.0 | +0.78% |
| 2025-12-30 | $2.61 | $2.56 | $0.052 | 825,840.0 | +0.78% |
| 2025-12-29 | $2.60 | $2.56 | $0.04 | 608,688.0 | -0.39% |
| 2025-12-26 | $2.60 | $2.55 | $0.05 | 816,645.0 | +0.78% |
| 2025-12-24 | $2.66 | $2.54 | $0.12 | 15,912,055.0 | +17.51% |
| 2025-12-23 | $2.23 | $2.17 | $0.065 | 241,955.0 | -2.25% |
| 2025-12-22 | $2.23 | $2.15 | $0.08 | 290,365.0 | +3.74% |
| 2025-12-19 | $2.18 | $2.14 | $0.04 | 445,045.0 | -0.47% |
Repare Therapeutics Inc 주식 (RPTX) 연도별 가격 이력
이 심층 분석에서는 Repare Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repare Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.62 | $2.52 | $0.105 | 10,901,475.0 | -0.77% |
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.66 | $2.10 | $0.56 | 26,383,367.0 | +18.35% |
| 2025-11 | $2.30 | $1.65 | $0.65 | 20,034,183.0 | +18.48% |
| 2025-10 | $1.97 | $1.72 | $0.25 | 4,417,129.0 | +4.55% |
| 2025-09 | $1.83 | $1.58 | $0.2498 | 1,819,609.0 | +5.39% |
| 2025-08 | $1.68 | $1.48 | $0.20 | 1,811,621.0 | +10.60% |
| 2025-07 | $1.68 | $1.37 | $0.31 | 13,354,926.0 | +8.63% |
| 2025-06 | $1.51 | $1.35 | $0.16 | 1,707,946.0 | +1.46% |
| 2025-05 | $1.48 | $1.25 | $0.23 | 4,274,236.0 | +0.00% |
| 2025-04 | $1.45 | $0.89 | $0.5595 | 10,210,470.0 | +38.96% |
| 2025-03 | $1.25 | $0.9821 | $0.2679 | 4,587,483.0 | -16.45% |
| 2025-02 | $1.41 | $1.06 | $0.35 | 3,426,491.0 | -3.28% |
| 2025-01 | $1.48 | $1.10 | $0.38 | 8,372,164.0 | -6.87% |
Repare Therapeutics Inc 주식 (RPTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $1.20 | $2.87 | 15,386,804.0 | -61.89% |
| 2024-11 | $4.05 | $2.75 | $1.30 | 2,688,898.0 | -2.09% |
| 2024-10 | $3.84 | $3.07 | $0.77 | 2,151,351.0 | -2.62% |
| 2024-09 | $3.72 | $2.71 | $1.01 | 2,492,949.0 | +18.21% |
| 2024-08 | $3.81 | $2.78 | $1.03 | 1,932,181.0 | -22.19% |
| 2024-07 | $4.29 | $3.09 | $1.20 | 2,745,729.0 | +13.33% |
| 2024-06 | $4.13 | $3.26 | $0.87 | 3,752,299.0 | -5.17% |
| 2024-05 | $3.96 | $3.03 | $0.93 | 9,391,560.0 | +12.26% |
| 2024-04 | $4.77 | $2.98 | $1.79 | 2,504,248.0 | -34.18% |
| 2024-03 | $7.45 | $4.35 | $3.10 | 1,887,588.0 | -32.23% |
| 2024-02 | $8.49 | $5.94 | $2.55 | 3,488,850.0 | +6.27% |
| 2024-01 | $7.67 | $5.72 | $1.95 | 3,995,857.0 | -10.41% |
4.73%
0.92%
자본화:
|
볼륨(24시간):