Stockscreener 앱 받기
24.18
0.62%
0.15
시간 외 거래:
24.18
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $24.32 | $24.09 | $0.229 | 29,548.0 | +0.62% |
| 2025-08-12 | $24.14 | $23.65 | $0.4899 | 35,349.0 | +2.12% |
| 2025-08-11 | $23.72 | $23.53 | $0.1886 | 16,982.0 | -1.13% |
| 2025-08-08 | $23.87 | $23.50 | $0.3699 | 27,157.0 | +1.93% |
| 2025-08-07 | $23.75 | $23.20 | $0.55 | 35,485.0 | +0.13% |
| 2025-08-06 | $23.45 | $23.12 | $0.33 | 32,173.0 | +1.08% |
| 2025-08-05 | $23.37 | $22.94 | $0.43 | 33,624.0 | +0.17% |
| 2025-08-04 | $23.13 | $22.96 | $0.17 | 29,688.0 | +2.86% |
| 2025-08-01 | $23.50 | $22.31 | $1.19 | 183,020.0 | -4.07% |
| 2025-07-31 | $23.67 | $23.10 | $0.57 | 22,540.0 | -0.17% |
| 2025-07-30 | $24.15 | $23.24 | $0.9099 | 66,187.0 | -3.55% |
| 2025-07-29 | $24.33 | $24.04 | $0.292 | 39,453.0 | +0.29% |
| 2025-07-28 | $24.38 | $24.09 | $0.2886 | 19,314.0 | -1.92% |
| 2025-07-25 | $24.70 | $24.47 | $0.229 | 18,377.0 | +0.14% |
| 2025-07-24 | $24.83 | $24.61 | $0.22 | 54,613.0 | -0.16% |
| 2025-07-23 | $24.76 | $24.64 | $0.125 | 22,359.0 | +1.42% |
| 2025-07-22 | $24.32 | $23.92 | $0.4001 | 33,432.0 | +0.75% |
| 2025-07-21 | $24.36 | $24.07 | $0.29 | 27,453.0 | +0.86% |
| 2025-07-18 | $24.16 | $23.83 | $0.3256 | 30,478.0 | -0.25% |
| 2025-07-17 | $24.04 | $23.60 | $0.4382 | 57,791.0 | +1.31% |
| 2025-07-16 | $23.74 | $23.30 | $0.4367 | 64,126.0 | +1.11% |
| 2025-07-15 | $23.92 | $23.41 | $0.51 | 190,739.0 | -1.84% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 연도별 가격 이력
이 심층 분석에서는 Return Stacked U S Stocks Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked U S Stocks Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.32 | $22.31 | $2.01 | 452,574.0 | +3.60% |
| 2025-07 | $24.83 | $23.10 | $1.73 | 1,018,974.0 | +0.09% |
| 2025-06 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| 2025-05 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| 2025-04 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| 2025-03 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):