loading

Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.84 $23.57 $0.27 23,481.0 +0.72%
2025-07-02 $23.70 $23.30 $0.4013 24,582.0 +1.07%
2025-07-01 $23.50 $23.31 $0.19 34,038.0 +0.00%
2025-06-30 $23.49 $23.20 $0.2906 75,049.0 +0.82%
2025-06-27 $23.34 $22.97 $0.37 46,292.0 +0.43%
2025-06-26 $23.15 $22.80 $0.35 59,546.0 +2.08%
2025-06-25 $22.73 $22.44 $0.29 54,447.0 +0.22%
2025-06-24 $22.64 $22.28 $0.365 31,016.0 +1.63%
2025-06-23 $22.35 $21.84 $0.51 34,400.0 +1.05%
2025-06-20 $22.27 $21.92 $0.35 56,659.0 -0.92%
2025-06-18 $22.39 $22.08 $0.31 45,367.0 +0.20%
2025-06-17 $22.49 $22.08 $0.41 30,535.0 -1.66%
2025-06-16 $22.67 $22.40 $0.267 114,310.0 +1.32%
2025-06-13 $22.49 $22.16 $0.33 53,711.0 -1.90%
2025-06-12 $22.66 $22.48 $0.18 1,014,631.0 +0.94%
2025-06-11 $22.65 $22.36 $0.29 38,681.0 -0.27%
2025-06-10 $22.50 $22.33 $0.1769 187,046.0 +0.27%
2025-06-09 $22.52 $22.31 $0.21 21,714.0 +0.31%
2025-06-06 $22.54 $22.20 $0.34 30,171.0 +0.77%
2025-06-05 $22.57 $22.12 $0.45 61,155.0 -0.76%
2025-06-04 $22.48 $22.30 $0.1773 33,662.0 +0.45%
2025-06-03 $22.34 $22.13 $0.205 40,032.0 +0.09%

Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 연도별 가격 이력

이 심층 분석에서는 Return Stacked U S Stocks Managed Futures Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Return Stacked U S Stocks Managed Futures Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.84 $23.30 $0.5379 82,101.0 +1.80%
2025-06 $23.49 $21.84 $1.65 2,239,346.0 +6.87%
2025-05 $22.08 $20.68 $1.40 1,111,476.0 +5.31%
2025-04 $22.40 $17.62 $4.78 2,941,575.0 -6.20%
2025-03 $24.40 $21.52 $2.88 1,931,119.0 -7.73%
2025-02 $25.80 $23.25 $2.55 1,140,247.0 -4.16%
2025-01 $25.36 $23.69 $1.67 1,599,502.0 +4.52%

Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.10 $22.52 $2.58 1,260,848.0 -1.08%
2024-11 $25.00 $22.57 $2.43 2,019,100.0 +6.46%
2024-10 $24.71 $22.60 $2.11 1,783,934.0 -7.76%
2024-09 $24.86 $22.35 $2.51 1,465,194.0 +2.42%
2024-08 $24.11 $20.90 $3.21 2,529,363.0 +0.59%
2024-07 $26.30 $22.97 $3.33 2,621,239.0 -2.98%
2024-06 $24.95 $23.11 $1.84 1,603,814.0 +2.17%
2024-05 $24.80 $22.21 $2.59 1,812,640.0 +4.12%
2024-04 $24.04 $22.34 $1.70 922,970.0 -1.41%
2024-03 $23.74 $21.65 $2.09 1,667,307.0 +6.57%
2024-02 $22.12 $20.20 $1.92 615,134.0 +9.65%
2024-01 $21.00 $19.10 $1.90 1,108,515.0 -1.04%

Return Stacked U S Stocks Managed Futures Etf 주식 (RSST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.71 $19.43 $1.28 719,731.0 +2.95%
2023-11 $19.83 $18.92 $0.908 740,305.0 +2.79%
2023-10 $20.01 $18.60 $1.41 525,171.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):