Stockscreener 앱 받기
21.36
0.30%
0.0643
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.42 | $21.36 | $0.0645 | 2,005.0 | +0.30% |
| 2025-08-07 | $21.62 | $21.29 | $0.33 | 2,389.0 | -0.31% |
| 2025-08-06 | $21.40 | $21.32 | $0.0792 | 1,411.0 | -0.18% |
| 2025-08-05 | $21.40 | $21.32 | $0.0754 | 1,312.0 | +0.66% |
| 2025-08-04 | $21.25 | $21.00 | $0.2542 | 1,688.0 | +1.88% |
| 2025-08-01 | $20.92 | $20.79 | $0.13 | 1,999.0 | -1.67% |
| 2025-07-31 | $21.21 | $21.21 | $0.00 | 394.0 | -0.80% |
| 2025-07-30 | $21.58 | $21.39 | $0.1936 | 766.0 | -0.41% |
| 2025-07-29 | $21.68 | $21.42 | $0.2599 | 5,466.0 | -0.43% |
| 2025-07-28 | $21.74 | $21.55 | $0.19 | 1,910.0 | -0.01% |
| 2025-07-25 | $21.59 | $21.44 | $0.15 | 2,108.0 | +0.27% |
| 2025-07-24 | $21.59 | $21.51 | $0.0779 | 927.0 | -0.86% |
| 2025-07-23 | $21.70 | $21.65 | $0.047 | 254.0 | +1.29% |
| 2025-07-22 | $21.43 | $21.32 | $0.1059 | 5,581.0 | +0.45% |
| 2025-07-21 | $21.47 | $21.32 | $0.145 | 886.0 | -0.93% |
| 2025-07-18 | $21.65 | $21.47 | $0.18 | 2,152.0 | -0.71% |
| 2025-07-17 | $21.75 | $21.45 | $0.30 | 1,163.0 | +0.46% |
| 2025-07-16 | $21.58 | $21.42 | $0.1597 | 2,508.0 | +0.42% |
| 2025-07-15 | $21.66 | $21.49 | $0.175 | 1,502.0 | -0.82% |
| 2025-07-14 | $21.68 | $21.56 | $0.12 | 4,611.0 | +0.25% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Russell 2000 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Russell 2000 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.62 | $20.79 | $0.83 | 12,809.0 | +0.66% |
| 2025-07 | $21.82 | $21.16 | $0.6556 | 51,767.0 | +0.07% |
| 2025-06 | $21.29 | $20.26 | $1.03 | 83,307.0 | +3.97% |
| 2025-05 | $20.90 | $19.96 | $0.9401 | 74,743.0 | +2.34% |
| 2025-04 | $20.90 | $17.93 | $2.97 | 153,786.0 | -3.49% |
| 2025-03 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| 2025-02 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| 2025-01 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| 2024-11 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| 2024-10 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| 2024-09 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| 2024-08 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| 2024-07 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| 2024-06 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| 2024-05 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| 2024-04 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| 2024-03 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| 2024-02 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| 2024-01 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf 주식 (RYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| 2023-11 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| 2023-10 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):