Stockscreener 앱 받기
47.07
0.02%
-0.0614
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $47.14 | $47.12 | $0.0191 | 1,698.0 | +0.24% |
| 2025-05-06 | $47.01 | $46.67 | $0.3386 | 522.0 | -0.48% |
| 2025-05-05 | $47.53 | $47.23 | $0.2963 | 2,139.0 | -0.63% |
| 2025-05-02 | $47.64 | $47.12 | $0.5189 | 1,940.0 | +2.28% |
| 2025-05-01 | $46.69 | $46.32 | $0.37 | 4,011.0 | +0.74% |
| 2025-04-30 | $46.14 | $45.46 | $0.6768 | 4,785.0 | -0.33% |
| 2025-04-29 | $46.51 | $45.59 | $0.9218 | 3,171.0 | +0.59% |
| 2025-04-28 | $46.07 | $45.41 | $0.6554 | 1,571.0 | +0.57% |
| 2025-04-25 | $45.76 | $45.27 | $0.4878 | 925.0 | +0.01% |
| 2025-04-24 | $45.75 | $45.35 | $0.4018 | 1,903.0 | +1.53% |
| 2025-04-23 | $46.23 | $45.06 | $1.17 | 5,414.0 | +1.57% |
| 2025-04-22 | $44.37 | $43.79 | $0.579 | 889.0 | +2.94% |
| 2025-04-21 | $43.72 | $42.85 | $0.87 | 5,173.0 | -2.63% |
| 2025-04-17 | $44.37 | $43.77 | $0.5926 | 3,033.0 | +0.83% |
| 2025-04-16 | $44.37 | $43.35 | $1.02 | 2,063.0 | -1.43% |
| 2025-04-15 | $44.74 | $44.34 | $0.40 | 2,955.0 | +0.19% |
| 2025-04-14 | $44.87 | $43.86 | $1.01 | 88,415.0 | +1.12% |
| 2025-04-11 | $43.96 | $42.70 | $1.27 | 5,941.0 | +1.78% |
| 2025-04-10 | $43.63 | $42.50 | $1.13 | 2,178.0 | -3.79% |
| 2025-04-09 | $45.03 | $40.48 | $4.55 | 14,605.0 | +9.06% |
| 2025-04-08 | $44.22 | $40.62 | $3.60 | 6,481.0 | -2.79% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Pure Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RZG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Pure Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $47.64 | $46.32 | $1.32 | 10,310.0 | +2.13% |
| 2025-04 | $47.56 | $40.48 | $7.08 | 268,130.0 | -1.33% |
| 2025-03 | $49.16 | $44.74 | $4.42 | 127,024.0 | -4.04% |
| 2025-02 | $52.48 | $47.82 | $4.66 | 142,904.0 | -5.85% |
| 2025-01 | $53.60 | $47.04 | $6.56 | 79,748.0 | +4.48% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.41 | $49.09 | $6.32 | 169,784.0 | -9.99% |
| 2024-11 | $56.16 | $49.31 | $6.85 | 104,462.0 | +11.92% |
| 2024-10 | $52.09 | $49.30 | $2.79 | 151,402.0 | -4.23% |
| 2024-09 | $51.88 | $46.77 | $5.11 | 205,402.0 | +0.50% |
| 2024-08 | $53.27 | $46.22 | $7.05 | 297,907.0 | -2.50% |
| 2024-07 | $53.53 | $46.92 | $6.61 | 437,802.0 | +10.80% |
| 2024-06 | $48.49 | $46.27 | $2.22 | 76,486.0 | -2.10% |
| 2024-05 | $48.55 | $46.32 | $2.23 | 87,176.0 | +4.86% |
| 2024-04 | $48.62 | $45.04 | $3.58 | 107,982.0 | -4.96% |
| 2024-03 | $48.79 | $46.01 | $2.78 | 314,539.0 | +3.23% |
| 2024-02 | $47.30 | $44.27 | $3.03 | 528,095.0 | +4.87% |
| 2024-01 | $45.89 | $43.40 | $2.49 | 212,509.0 | -1.42% |
Invesco S P Smallcap 600 Pure Growth Etf 주식 (RZG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.20 | $41.32 | $5.88 | 179,898.0 | +10.16% |
| 2023-11 | $42.50 | $38.10 | $4.40 | 103,312.0 | +7.98% |
| 2023-10 | $40.77 | $37.96 | $2.81 | 60,621.0 | -4.93% |
| 2023-09 | $43.47 | $39.71 | $3.76 | 44,787.0 | -6.30% |
| 2023-08 | $44.06 | $40.88 | $3.18 | 53,151.0 | -3.18% |
| 2023-07 | $129.1 | $42.48 | $86.61 | 69,950.0 | -65.03% |
| 2023-06 | $127.7 | $118.2 | $9.46 | 23,052.0 | +7.40% |
| 2023-05 | $120.3 | $111.3 | $9.01 | 20,414.0 | +2.65% |
| 2023-04 | $119.0 | $113.0 | $5.99 | 21,167.0 | -2.56% |
| 2023-03 | $124.8 | $112.2 | $12.58 | 25,281.0 | -3.94% |
| 2023-02 | $128.8 | $122.0 | $6.87 | 42,014.0 | -0.65% |
| 2023-01 | $123.8 | $115.2 | $8.68 | 30,292.0 | +6.30% |
0.96%
0.09%
자본화:
|
볼륨(24시간):