Stockscreener 앱 받기
22.52
0.62%
0.139
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $22.65 | $22.52 | $0.131 | 335.0 | +0.62% |
| 2025-08-07 | $22.67 | $22.27 | $0.4048 | 1,446.0 | -0.49% |
| 2025-08-06 | $22.57 | $22.48 | $0.09 | 3,702.0 | -0.23% |
| 2025-08-05 | $22.54 | $22.47 | $0.0722 | 790.0 | +1.52% |
| 2025-08-04 | $22.27 | $21.90 | $0.3699 | 6,156.0 | +2.94% |
| 2025-08-01 | $21.78 | $21.09 | $0.6908 | 3,552.0 | -2.84% |
| 2025-07-31 | $22.73 | $22.20 | $0.5252 | 28,101.0 | -2.81% |
| 2025-07-30 | $23.44 | $22.58 | $0.8642 | 8,555.0 | -1.59% |
| 2025-07-29 | $23.67 | $23.21 | $0.4599 | 11,588.0 | -0.63% |
| 2025-07-28 | $23.60 | $23.35 | $0.25 | 11,928.0 | -0.43% |
| 2025-07-25 | $23.46 | $23.13 | $0.3301 | 2,517.0 | +0.91% |
| 2025-07-24 | $24.00 | $23.25 | $0.7509 | 4,326.0 | -2.77% |
| 2025-07-23 | $23.91 | $23.84 | $0.0714 | 1,571.0 | +1.97% |
| 2025-07-22 | $23.50 | $23.17 | $0.334 | 727.0 | +1.91% |
| 2025-07-21 | $23.52 | $23.01 | $0.5095 | 3,509.0 | -0.21% |
| 2025-07-18 | $23.75 | $23.02 | $0.7252 | 988.0 | -1.65% |
| 2025-07-17 | $23.45 | $22.81 | $0.635 | 3,418.0 | +2.38% |
| 2025-07-16 | $23.00 | $22.76 | $0.244 | 1,207.0 | +1.38% |
| 2025-07-15 | $23.53 | $22.59 | $0.94 | 4,620.0 | -4.15% |
| 2025-07-14 | $23.57 | $23.31 | $0.2576 | 5,953.0 | +0.26% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.67 | $21.09 | $1.59 | 16,316.0 | +1.44% |
| 2025-07 | $24.25 | $22.15 | $2.10 | 114,997.0 | +0.31% |
| 2025-06 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| 2025-05 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| 2025-04 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| 2025-03 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| 2025-02 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| 2025-01 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| 2024-11 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| 2024-10 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| 2024-09 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| 2024-08 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| 2024-07 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| 2024-06 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| 2024-05 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| 2024-04 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| 2024-03 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| 2024-02 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| 2024-01 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| 2023-11 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| 2023-10 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| 2023-09 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| 2023-08 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| 2023-07 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| 2023-06 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| 2023-05 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| 2023-04 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| 2023-03 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| 2023-02 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| 2023-01 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
0.63%
0.02%
자본화:
|
볼륨(24시간):