Stockscreener 앱 받기
23.38
2.48%
0.5667
시간 외 거래:
23.25
-0.1318
-0.56%
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $23.38 | $22.82 | $0.5618 | 2,938.0 | +2.48% |
| 2025-07-01 | $22.99 | $22.15 | $0.84 | 4,176.0 | +3.09% |
| 2025-06-30 | $22.25 | $22.10 | $0.1499 | 1,857.0 | -0.16% |
| 2025-06-27 | $22.31 | $21.86 | $0.4499 | 3,794.0 | +0.51% |
| 2025-06-26 | $22.06 | $21.61 | $0.4458 | 3,357.0 | +2.90% |
| 2025-06-25 | $21.67 | $21.44 | $0.23 | 260.0 | -2.08% |
| 2025-06-24 | $21.97 | $21.72 | $0.25 | 3,167.0 | +2.42% |
| 2025-06-23 | $21.37 | $20.51 | $0.8626 | 6,896.0 | +2.15% |
| 2025-06-20 | $21.12 | $20.85 | $0.2699 | 1,899.0 | -0.16% |
| 2025-06-18 | $21.27 | $20.96 | $0.3134 | 1,801.0 | +0.68% |
| 2025-06-17 | $21.11 | $20.82 | $0.2948 | 1,284.0 | -2.05% |
| 2025-06-16 | $21.35 | $20.99 | $0.36 | 2,308.0 | +2.58% |
| 2025-06-13 | $21.14 | $20.62 | $0.52 | 9,565.0 | -4.37% |
| 2025-06-12 | $21.66 | $21.66 | $0.00 | 128.0 | -1.02% |
| 2025-06-11 | $22.33 | $21.89 | $0.4418 | 1,900.0 | -1.06% |
| 2025-06-10 | $22.21 | $22.12 | $0.0883 | 1,854.0 | +1.20% |
| 2025-06-09 | $21.99 | $21.45 | $0.54 | 3,079.0 | +2.05% |
| 2025-06-06 | $21.45 | $21.23 | $0.2199 | 6,285.0 | +2.38% |
| 2025-06-05 | $21.11 | $20.82 | $0.2992 | 3,381.0 | -0.13% |
| 2025-06-04 | $21.16 | $20.95 | $0.2099 | 1,463.0 | -0.53% |
| 2025-06-03 | $21.10 | $20.35 | $0.7524 | 612.0 | +3.40% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Smallcap 600 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Smallcap 600 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.38 | $22.15 | $1.23 | 10,052.0 | +5.65% |
| 2025-06 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| 2025-05 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| 2025-04 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| 2025-03 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| 2025-02 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| 2025-01 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| 2024-11 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| 2024-10 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| 2024-09 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| 2024-08 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| 2024-07 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| 2024-06 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| 2024-05 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| 2024-04 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| 2024-03 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| 2024-02 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| 2024-01 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares 주식 (SAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| 2023-11 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| 2023-10 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| 2023-09 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| 2023-08 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| 2023-07 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| 2023-06 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| 2023-05 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| 2023-04 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| 2023-03 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| 2023-02 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| 2023-01 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
0.07%
자본화:
|
볼륨(24시간):