Stockscreener 앱 받기
7.17
1.78%
-0.13
시간 외 거래:
7.17
Sage Therapeutics Inc 주식 (SAGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $7.36 | $7.13 | $0.225 | 722,068.0 | -1.78% |
| 2025-05-02 | $7.62 | $7.25 | $0.37 | 1,060,063.0 | -2.41% |
| 2025-05-01 | $7.54 | $7.27 | $0.27 | 1,317,843.0 | +2.61% |
| 2025-04-30 | $7.63 | $7.23 | $0.405 | 1,330,370.0 | -4.08% |
| 2025-04-29 | $7.82 | $7.57 | $0.25 | 1,019,812.0 | -2.19% |
| 2025-04-28 | $7.86 | $7.69 | $0.17 | 565,041.0 | -0.26% |
| 2025-04-25 | $8.02 | $7.73 | $0.285 | 1,020,475.0 | +0.00% |
| 2025-04-24 | $7.79 | $7.56 | $0.23 | 814,155.0 | +2.23% |
| 2025-04-23 | $7.89 | $7.61 | $0.28 | 992,285.0 | -0.78% |
| 2025-04-22 | $7.73 | $7.43 | $0.30 | 1,047,618.0 | +3.23% |
| 2025-04-21 | $7.64 | $7.27 | $0.37 | 734,558.0 | +0.13% |
| 2025-04-17 | $7.54 | $7.33 | $0.205 | 611,535.0 | +0.81% |
| 2025-04-16 | $7.47 | $7.28 | $0.19 | 608,403.0 | -2.25% |
| 2025-04-15 | $7.63 | $7.41 | $0.225 | 845,664.0 | +1.89% |
| 2025-04-14 | $7.46 | $7.24 | $0.22 | 835,605.0 | +3.35% |
| 2025-04-11 | $7.20 | $6.77 | $0.425 | 1,110,747.0 | +3.62% |
| 2025-04-10 | $7.02 | $6.70 | $0.32 | 1,078,520.0 | -0.14% |
| 2025-04-09 | $7.10 | $6.13 | $0.965 | 1,686,215.0 | +8.29% |
| 2025-04-08 | $6.86 | $6.34 | $0.52 | 1,228,894.0 | -4.05% |
| 2025-04-07 | $6.91 | $6.42 | $0.4877 | 2,049,904.0 | -2.92% |
Sage Therapeutics Inc 주식 (SAGE) 연도별 가격 이력
이 심층 분석에서는 Sage Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sage Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sage Therapeutics Inc 주식 (SAGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.62 | $7.13 | $0.49 | 3,822,042.0 | -1.65% |
| 2025-04 | $8.02 | $6.13 | $1.88 | 24,645,072.0 | -8.30% |
| 2025-03 | $8.81 | $6.98 | $1.83 | 25,001,217.0 | +8.90% |
| 2025-02 | $7.55 | $6.99 | $0.56 | 29,807,385.0 | +0.69% |
| 2025-01 | $7.88 | $5.40 | $2.48 | 52,253,850.0 | +33.52% |
Sage Therapeutics Inc 주식 (SAGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.97 | $4.94 | $1.03 | 26,790,692.0 | -0.73% |
| 2024-11 | $6.65 | $4.62 | $2.03 | 16,068,734.0 | -10.03% |
| 2024-10 | $8.70 | $5.84 | $2.86 | 16,620,029.0 | -15.79% |
| 2024-09 | $8.46 | $6.98 | $1.48 | 12,941,691.0 | -14.35% |
| 2024-08 | $10.74 | $7.70 | $3.04 | 14,757,424.0 | -23.01% |
| 2024-07 | $13.47 | $9.73 | $3.74 | 19,464,680.0 | +0.83% |
| 2024-06 | $12.14 | $9.76 | $2.38 | 28,321,894.0 | -2.25% |
| 2024-05 | $14.56 | $10.78 | $3.78 | 26,181,912.0 | -20.30% |
| 2024-04 | $18.76 | $10.92 | $7.84 | 26,105,568.0 | -25.61% |
| 2024-03 | $22.34 | $18.42 | $3.92 | 16,097,084.0 | -12.76% |
| 2024-02 | $27.39 | $21.32 | $6.07 | 22,079,419.0 | -16.22% |
| 2024-01 | $28.26 | $20.61 | $7.65 | 19,490,305.0 | +18.32% |
Sage Therapeutics Inc 주식 (SAGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.76 | $18.85 | $3.91 | 16,294,159.0 | +10.67% |
| 2023-11 | $21.52 | $16.52 | $5.00 | 18,727,408.0 | +4.54% |
| 2023-10 | $20.62 | $17.68 | $2.94 | 18,459,504.0 | -8.99% |
| 2023-09 | $23.96 | $19.20 | $4.76 | 30,970,686.0 | +2.90% |
| 2023-08 | $37.16 | $16.52 | $20.65 | 57,343,614.0 | -42.33% |
| 2023-07 | $49.74 | $33.51 | $16.23 | 21,530,868.0 | -26.24% |
| 2023-06 | $59.99 | $46.06 | $13.93 | 17,313,249.0 | -5.01% |
| 2023-05 | $54.86 | $44.64 | $10.22 | 11,394,958.0 | +1.33% |
| 2023-04 | $50.16 | $40.08 | $10.08 | 9,218,062.0 | +16.42% |
| 2023-03 | $45.98 | $38.66 | $7.31 | 12,204,506.0 | +0.77% |
| 2023-02 | $47.27 | $40.33 | $6.95 | 9,644,271.0 | -6.09% |
| 2023-01 | $49.56 | $36.91 | $12.65 | 9,906,641.0 | +16.26% |
0.39%
3.66%
자본화:
|
볼륨(24시간):