33.00
price up icon0.12%   0.0388
after-market 시간 외 거래: 33.06 0.0567 +0.17%
loading

Strategas Global Policy Opportunities Etf 주식 (SAGP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.06 $32.90 $0.16 747.0 +0.12%
2025-06-30 $32.96 $32.87 $0.0945 2,036.0 +0.51%
2025-06-27 $32.96 $32.78 $0.18 1,432.0 -0.16%
2025-06-26 $32.89 $32.78 $0.1112 4,294.0 +1.11%
2025-06-25 $32.62 $32.42 $0.1999 8,044.0 -0.07%
2025-06-24 $32.59 $32.29 $0.2986 4,620.0 +1.18%
2025-06-23 $32.13 $31.89 $0.2443 11,125.0 +0.66%
2025-06-20 $32.02 $31.90 $0.1192 2,797.0 -0.09%
2025-06-18 $32.05 $31.95 $0.0985 2,128.0 +0.31%
2025-06-17 $32.10 $31.85 $0.2485 4,216.0 -1.37%
2025-06-16 $32.43 $32.24 $0.19 1,141.0 +0.51%
2025-06-13 $32.13 $31.95 $0.1789 1,855.0 -0.74%
2025-06-12 $32.37 $32.24 $0.1286 33,521.0 +0.40%
2025-06-11 $32.49 $32.24 $0.2509 2,115.0 +0.19%
2025-06-10 $32.22 $32.08 $0.14 1,546.0 +0.22%
2025-06-09 $32.22 $32.02 $0.20 1,259.0 +0.21%
2025-06-06 $32.04 $31.81 $0.23 2,471.0 +0.87%
2025-06-05 $31.94 $31.76 $0.1751 3,235.0 +0.24%
2025-06-04 $31.78 $31.69 $0.0916 2,065.0 +0.27%
2025-06-03 $31.62 $31.60 $0.0155 424.0 +0.57%

Strategas Global Policy Opportunities Etf 주식 (SAGP) 연도별 가격 이력

이 심층 분석에서는 Strategas Global Policy Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Strategas Global Policy Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Strategas Global Policy Opportunities Etf 주식 (SAGP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.06 $32.90 $0.16 747.0 +0.00%
2025-06 $33.06 $31.29 $1.77 91,829.0 +5.02%
2025-05 $31.92 $30.63 $1.29 161,757.0 +2.01%
2025-04 $30.81 $26.99 $3.82 90,879.0 +2.13%
2025-03 $30.86 $29.71 $1.15 101,226.0 +0.11%
2025-02 $30.45 $29.42 $1.03 45,859.0 +0.87%
2025-01 $30.12 $27.99 $2.13 89,056.0 +4.86%

Strategas Global Policy Opportunities Etf 주식 (SAGP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.81 $28.31 $2.50 54,635.0 -7.34%
2024-11 $30.98 $29.54 $1.44 34,977.0 +4.55%
2024-10 $30.21 $29.40 $0.81 45,473.0 -2.15%
2024-09 $30.27 $28.57 $1.70 83,978.0 +1.40%
2024-08 $29.75 $27.33 $2.42 46,828.0 +3.62%
2024-07 $28.78 $26.79 $1.99 83,742.0 +5.33%
2024-06 $27.69 $26.87 $0.82 67,156.0 -0.55%
2024-05 $27.58 $26.01 $1.57 74,628.0 +3.38%
2024-04 $27.58 $25.95 $1.62 128,716.0 -4.26%
2024-03 $27.63 $26.77 $0.86 121,296.0 +2.98%
2024-02 $26.89 $25.60 $1.29 36,321.0 +4.05%
2024-01 $26.07 $25.40 $0.6719 86,276.0 -0.89%

Strategas Global Policy Opportunities Etf 주식 (SAGP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.49 $24.80 $1.69 130,225.0 +5.11%
2023-11 $24.73 $22.73 $2.00 197,833.0 +8.46%
2023-10 $23.98 $22.40 $1.58 56,378.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):