Stockscreener 앱 받기
10.54
1.15%
0.12
시간 외 거래:
10.55
0.01
+0.09%
Sandstorm Gold Ltd 주식 (SAND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $10.62 | $10.10 | $0.52 | 6,862,160.0 | +1.15% |
| 2025-08-08 | $10.56 | $10.17 | $0.39 | 6,029,178.0 | +2.56% |
| 2025-08-07 | $10.28 | $9.98 | $0.295 | 8,194,234.0 | +2.01% |
| 2025-08-06 | $9.96 | $9.84 | $0.125 | 7,250,116.0 | +0.91% |
| 2025-08-05 | $9.94 | $9.62 | $0.32 | 13,273,426.0 | +2.28% |
| 2025-08-04 | $9.66 | $9.52 | $0.145 | 6,060,585.0 | +2.33% |
| 2025-08-01 | $9.60 | $9.36 | $0.235 | 6,312,457.0 | +0.75% |
| 2025-07-31 | $9.53 | $9.32 | $0.2049 | 5,780,435.0 | +0.00% |
| 2025-07-30 | $9.47 | $9.32 | $0.15 | 5,770,291.0 | -0.64% |
| 2025-07-29 | $9.47 | $9.28 | $0.19 | 5,463,651.0 | +0.43% |
| 2025-07-28 | $9.53 | $9.33 | $0.20 | 7,407,550.0 | -1.78% |
| 2025-07-25 | $9.61 | $9.43 | $0.18 | 5,158,790.0 | -0.21% |
| 2025-07-24 | $9.71 | $9.48 | $0.2253 | 5,112,999.0 | -0.93% |
| 2025-07-23 | $9.68 | $9.60 | $0.0765 | 3,141,102.0 | -0.82% |
| 2025-07-22 | $9.85 | $9.64 | $0.21 | 7,498,111.0 | +0.72% |
| 2025-07-21 | $9.85 | $9.65 | $0.20 | 7,728,654.0 | +1.04% |
| 2025-07-18 | $9.63 | $9.53 | $0.10 | 6,596,344.0 | +0.42% |
| 2025-07-17 | $9.58 | $9.42 | $0.16 | 6,049,873.0 | -1.35% |
| 2025-07-16 | $9.79 | $9.58 | $0.215 | 7,597,318.0 | -0.10% |
| 2025-07-15 | $9.82 | $9.56 | $0.26 | 9,754,314.0 | -1.43% |
Sandstorm Gold Ltd 주식 (SAND) 연도별 가격 이력
이 심층 분석에서는 Sandstorm Gold Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SAND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sandstorm Gold Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.62 | $9.36 | $1.26 | 60,844,316.0 | +12.61% |
| 2025-07 | $10.44 | $9.20 | $1.24 | 201,224,193.0 | -0.43% |
| 2025-06 | $9.68 | $8.84 | $0.8379 | 104,121,520.0 | +6.33% |
| 2025-05 | $9.03 | $7.86 | $1.17 | 99,860,944.0 | +1.61% |
| 2025-04 | $8.82 | $6.68 | $2.14 | 122,507,870.0 | +15.23% |
| 2025-03 | $7.74 | $6.05 | $1.69 | 83,346,986.0 | +23.16% |
| 2025-02 | $6.67 | $5.62 | $1.05 | 122,073,165.0 | +4.79% |
| 2025-01 | $6.02 | $5.48 | $0.54 | 99,836,803.0 | +4.84% |
Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $5.33 | $0.555 | 67,125,863.0 | -4.15% |
| 2024-11 | $6.38 | $5.34 | $1.04 | 69,441,858.0 | -4.30% |
| 2024-10 | $6.50 | $5.66 | $0.84 | 76,431,036.0 | +0.83% |
| 2024-09 | $6.38 | $5.38 | $0.9983 | 53,233,605.0 | +2.39% |
| 2024-08 | $5.92 | $4.92 | $1.00 | 35,675,442.0 | +1.91% |
| 2024-07 | $5.91 | $5.39 | $0.51 | 31,255,606.0 | +5.70% |
| 2024-06 | $5.72 | $5.27 | $0.45 | 40,199,340.0 | -4.23% |
| 2024-05 | $6.07 | $5.39 | $0.68 | 43,502,556.0 | +4.03% |
| 2024-04 | $5.74 | $5.10 | $0.64 | 63,772,201.0 | +4.00% |
| 2024-03 | $5.28 | $4.16 | $1.12 | 50,056,269.0 | +26.20% |
| 2024-02 | $4.72 | $3.96 | $0.76 | 47,548,962.0 | -8.77% |
| 2024-01 | $5.11 | $4.55 | $0.56 | 37,215,911.0 | -9.34% |
Sandstorm Gold Ltd 주식 (SAND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.24 | $4.43 | $0.81 | 41,961,157.0 | +0.80% |
| 2023-11 | $5.06 | $4.38 | $0.678 | 38,793,818.0 | +9.43% |
| 2023-10 | $5.10 | $4.27 | $0.83 | 36,213,893.0 | -2.15% |
| 2023-09 | $5.58 | $4.55 | $1.04 | 32,953,953.0 | -15.27% |
| 2023-08 | $5.59 | $5.01 | $0.585 | 31,974,948.0 | -0.90% |
| 2023-07 | $5.70 | $4.93 | $0.77 | 31,344,857.0 | +8.40% |
| 2023-06 | $5.54 | $4.54 | $1.00 | 66,101,222.0 | -4.30% |
| 2023-05 | $6.24 | $5.02 | $1.22 | 46,738,023.0 | -6.96% |
| 2023-04 | $6.31 | $5.63 | $0.68 | 43,018,926.0 | -1.03% |
| 2023-03 | $5.96 | $4.69 | $1.27 | 76,545,171.0 | +18.09% |
| 2023-02 | $5.94 | $4.72 | $1.22 | 43,497,911.0 | -15.03% |
| 2023-01 | $6.21 | $5.34 | $0.875 | 44,130,329.0 | +10.08% |
0.96%
1.25%
자본화:
|
볼륨(24시간):