loading

Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $21.86 $21.52 $0.34 1,618.0 -2.55%
2025-07-24 $22.32 $22.01 $0.31 2,118.0 -0.72%
2025-07-23 $22.38 $22.02 $0.3588 1,031.0 -0.12%
2025-07-22 $22.41 $21.77 $0.64 4,181.0 +1.36%
2025-07-21 $23.52 $22.10 $1.42 8,684.0 -3.23%
2025-07-18 $23.92 $22.71 $1.21 9,191.0 +0.01%
2025-07-17 $23.00 $22.52 $0.48 10,385.0 +1.68%
2025-07-16 $22.50 $21.87 $0.63 8,202.0 +5.72%
2025-07-15 $21.51 $21.18 $0.33 6,836.0 -1.81%
2025-07-14 $22.22 $21.54 $0.6797 8,831.0 +1.35%
2025-07-11 $21.95 $21.31 $0.64 2,241.0 +0.08%
2025-07-10 $21.52 $20.92 $0.6045 8,465.0 +2.04%
2025-07-09 $21.01 $20.43 $0.58 4,318.0 +0.28%
2025-07-08 $21.00 $20.41 $0.5899 5,422.0 +4.23%
2025-07-07 $20.19 $19.89 $0.30 14,079.0 -1.92%
2025-07-03 $20.47 $20.33 $0.1401 3,229.0 +1.39%
2025-07-02 $20.11 $19.43 $0.685 2,781.0 +6.93%
2025-07-01 $19.01 $18.81 $0.1984 1,037.0 -0.78%
2025-06-30 $18.96 $18.62 $0.3381 3,221.0 +3.86%
2025-06-27 $18.48 $18.20 $0.2755 3,578.0 -1.69%
2025-06-26 $18.57 $18.25 $0.3129 1,862.0 +2.61%
2025-06-25 $18.54 $18.10 $0.4446 3,850.0 -0.04%

Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 연도별 가격 이력

이 심층 분석에서는 Invesco Alerian Galaxy Crypto Economy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Alerian Galaxy Crypto Economy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.92 $18.81 $5.11 102,649.0 +14.19%
2025-06 $19.18 $16.83 $2.35 68,287.0 +11.28%
2025-05 $18.66 $15.00 $3.66 106,828.0 +13.75%
2025-04 $15.76 $11.92 $3.84 327,123.0 +9.09%
2025-03 $17.72 $13.40 $4.32 304,077.0 -15.99%
2025-02 $20.53 $15.47 $5.06 251,449.0 -19.40%
2025-01 $24.07 $18.59 $5.48 345,923.0 +6.84%

Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.00 $18.76 $8.24 261,004.0 -20.04%
2024-11 $24.73 $16.12 $8.61 240,316.0 +42.44%
2024-10 $18.85 $14.66 $4.19 75,072.0 +8.64%
2024-09 $16.21 $12.81 $3.39 43,257.0 +7.98%
2024-08 $16.19 $11.93 $4.26 72,383.0 -11.58%
2024-07 $18.99 $15.67 $3.33 118,961.0 +2.58%
2024-06 $17.08 $13.94 $3.14 82,255.0 +15.46%
2024-05 $14.54 $11.62 $2.92 54,207.0 +15.14%
2024-04 $14.81 $11.50 $3.31 132,176.0 -19.94%
2024-03 $15.35 $12.65 $2.70 524,153.0 +9.82%
2024-02 $15.41 $10.57 $4.84 291,229.0 +21.17%
2024-01 $15.53 $10.30 $5.23 315,582.0 -19.94%

Invesco Alerian Galaxy Crypto Economy Etf 주식 (SATO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.66 $9.75 $6.91 502,973.0 +45.47%
2023-11 $10.11 $7.90 $2.21 118,108.0 +21.40%
2023-10 $8.64 $7.15 $1.49 72,084.0 +0.00%
exchange_traded_fund VTV
$179.82
price down icon 0.06%
exchange_traded_fund VUG
$454.62
price up icon 0.51%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$440.03
price up icon 0.49%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
자본화:     |  볼륨(24시간):