Stockscreener 앱 받기
2.02
0.49%
-0.010
시간 외 거래:
2.01
-0.01
-0.50%
SatixFy Communications Ltd. 주식 (SATX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.04 | $2.01 | $0.03 | 83,109.0 | -0.49% |
| 2025-05-02 | $2.04 | $2.02 | $0.02 | 351,515.0 | +0.00% |
| 2025-05-01 | $2.05 | $1.99 | $0.06 | 462,041.0 | -0.98% |
| 2025-04-30 | $2.05 | $2.02 | $0.025 | 284,304.0 | +0.00% |
| 2025-04-29 | $2.05 | $2.02 | $0.03 | 171,686.0 | +0.49% |
| 2025-04-28 | $2.04 | $2.00 | $0.04 | 179,001.0 | +2.00% |
| 2025-04-25 | $2.01 | $1.99 | $0.02 | 216,887.0 | -0.50% |
| 2025-04-24 | $2.02 | $1.98 | $0.035 | 284,431.0 | +1.52% |
| 2025-04-23 | $2.01 | $1.98 | $0.031 | 650,988.0 | -0.25% |
| 2025-04-22 | $2.01 | $1.97 | $0.04 | 690,680.0 | -1.24% |
| 2025-04-21 | $2.03 | $1.99 | $0.04 | 394,934.0 | -0.99% |
| 2025-04-17 | $2.04 | $1.99 | $0.055 | 1,989,614.0 | +2.01% |
| 2025-04-16 | $2.00 | $1.98 | $0.02 | 294,955.0 | +0.00% |
| 2025-04-15 | $1.99 | $1.98 | $0.01 | 401,386.0 | +0.51% |
| 2025-04-14 | $1.99 | $1.98 | $0.01 | 90,709.0 | -0.50% |
| 2025-04-11 | $1.99 | $1.98 | $0.01 | 172,234.0 | +0.00% |
| 2025-04-10 | $1.99 | $1.98 | $0.015 | 1,000,072.0 | +0.51% |
| 2025-04-09 | $2.00 | $1.97 | $0.03 | 935,331.0 | -0.50% |
| 2025-04-08 | $2.00 | $1.98 | $0.0199 | 809,227.0 | +0.51% |
SatixFy Communications Ltd. 주식 (SATX) 연도별 가격 이력
이 심층 분석에서는 SatixFy Communications Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SATX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SatixFy Communications Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SatixFy Communications Ltd. 주식 (SATX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.05 | $1.99 | $0.06 | 979,774.0 | -1.46% |
| 2025-04 | $2.05 | $1.95 | $0.10 | 31,665,919.0 | +70.83% |
| 2025-03 | $1.70 | $1.02 | $0.68 | 5,440,998.0 | +8.60% |
| 2025-02 | $1.67 | $1.02 | $0.65 | 2,777,510.0 | -3.91% |
| 2025-01 | $2.03 | $1.10 | $0.9252 | 4,652,552.0 | -24.84% |
SatixFy Communications Ltd. 주식 (SATX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.39 | $0.80 | $1.59 | 7,115,258.0 | +121.68% |
| 2024-11 | $1.11 | $0.7101 | $0.3999 | 3,483,476.0 | +19.78% |
| 2024-10 | $0.815 | $0.6029 | $0.2121 | 1,846,515.0 | +6.56% |
| 2024-09 | $0.795 | $0.67 | $0.125 | 1,070,604.0 | +0.96% |
| 2024-08 | $0.7277 | $0.60 | $0.1277 | 906,877.0 | +0.00% |
| 2024-07 | $0.749 | $0.6355 | $0.1135 | 1,362,282.0 | +7.91% |
| 2024-06 | $0.694 | $0.575 | $0.119 | 1,470,802.0 | +1.38% |
| 2024-05 | $0.66 | $0.53 | $0.13 | 1,532,537.0 | +9.44% |
| 2024-04 | $0.6999 | $0.50 | $0.1999 | 1,034,011.0 | -5.97% |
| 2024-03 | $0.7555 | $0.50 | $0.2555 | 1,595,361.0 | +6.22% |
| 2024-02 | $0.6236 | $0.3306 | $0.293 | 3,309,840.0 | +58.24% |
| 2024-01 | $0.4199 | $0.3003 | $0.1196 | 1,320,122.0 | +1.90% |
SatixFy Communications Ltd. 주식 (SATX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4389 | $0.326 | $0.1129 | 1,809,806.0 | -15.56% |
| 2023-11 | $0.48 | $0.3511 | $0.1289 | 3,342,137.0 | +13.16% |
| 2023-10 | $0.67 | $0.3098 | $0.3602 | 2,986,444.0 | -28.57% |
| 2023-09 | $0.81 | $0.5102 | $0.2998 | 3,805,521.0 | +0.00% |
0.62%
0.08%
자본화:
|
볼륨(24시간):