Stockscreener 앱 받기
28.41
0.37%
-0.175
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $28.57 | $28.38 | $0.1896 | 500,652.0 | -0.42% |
| 2025-05-05 | $28.71 | $28.58 | $0.1344 | 824,431.0 | +0.63% |
| 2025-05-02 | $28.47 | $28.30 | $0.175 | 831,485.0 | +2.71% |
| 2025-05-01 | $27.77 | $27.62 | $0.155 | 673,933.0 | +0.07% |
| 2025-04-30 | $27.70 | $27.42 | $0.2763 | 1,186,295.0 | +0.22% |
| 2025-04-29 | $27.62 | $27.51 | $0.11 | 782,909.0 | +0.25% |
| 2025-04-28 | $27.56 | $27.38 | $0.18 | 724,074.0 | +0.22% |
| 2025-04-25 | $27.44 | $27.26 | $0.18 | 573,526.0 | -0.29% |
| 2025-04-24 | $27.56 | $27.26 | $0.30 | 449,785.0 | +1.25% |
| 2025-04-23 | $27.48 | $27.15 | $0.325 | 709,483.0 | +0.97% |
| 2025-04-22 | $27.08 | $26.73 | $0.35 | 1,330,815.0 | +1.58% |
| 2025-04-21 | $26.66 | $26.32 | $0.336 | 1,472,799.0 | -0.15% |
| 2025-04-17 | $26.71 | $26.52 | $0.195 | 911,194.0 | +0.95% |
| 2025-04-16 | $26.54 | $26.18 | $0.3593 | 1,128,238.0 | -1.17% |
| 2025-04-15 | $26.73 | $26.57 | $0.155 | 835,766.0 | +0.08% |
| 2025-04-14 | $26.78 | $26.47 | $0.3061 | 1,698,456.0 | +0.83% |
| 2025-04-11 | $26.40 | $25.84 | $0.5603 | 5,045,376.0 | +3.05% |
| 2025-04-10 | $25.82 | $25.17 | $0.65 | 2,413,041.0 | -1.50% |
| 2025-04-09 | $26.04 | $24.33 | $1.70 | 4,013,286.0 | +6.52% |
| 2025-04-08 | $25.25 | $24.11 | $1.14 | 3,284,605.0 | -1.18% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 연도별 가격 이력
이 심층 분석에서는 Schwab Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.71 | $27.62 | $1.09 | 2,830,501.0 | +3.00% |
| 2025-04 | $27.82 | $24.11 | $3.71 | 39,815,454.0 | +0.22% |
| 2025-03 | $28.55 | $26.86 | $1.69 | 23,189,856.0 | +1.47% |
| 2025-02 | $28.53 | $26.56 | $1.97 | 20,934,162.0 | +0.78% |
| 2025-01 | $27.34 | $25.60 | $1.74 | 25,851,688.0 | +1.24% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.09 | $26.61 | $2.48 | 28,544,475.0 | -3.43% |
| 2024-11 | $29.30 | $27.38 | $1.92 | 22,396,371.0 | -2.19% |
| 2024-10 | $30.25 | $28.13 | $2.11 | 30,386,409.0 | -3.02% |
| 2024-09 | $29.72 | $26.33 | $3.39 | 18,548,434.0 | +7.28% |
| 2024-08 | $27.53 | $24.73 | $2.80 | 28,354,211.0 | +1.23% |
| 2024-07 | $27.78 | $26.14 | $1.64 | 19,398,003.0 | +1.17% |
| 2024-06 | $26.90 | $25.77 | $1.13 | 14,628,233.0 | +1.92% |
| 2024-05 | $27.23 | $25.47 | $1.76 | 18,355,234.0 | +2.36% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.54 | $1.31 | 40,702,237.0 | +0.20% |
| 2023-11 | $24.95 | $23.12 | $1.83 | 27,272,233.0 | +6.78% |
| 2023-10 | $24.28 | $22.88 | $1.40 | 42,841,141.0 | -3.22% |
| 2023-09 | $24.95 | $23.73 | $1.22 | 28,267,433.0 | -2.56% |
| 2023-08 | $25.90 | $24.00 | $1.90 | 30,736,054.0 | -5.90% |
| 2023-07 | $26.15 | $24.18 | $1.97 | 20,981,539.0 | +6.01% |
| 2023-06 | $25.57 | $23.69 | $1.88 | 26,599,358.0 | +4.10% |
| 2023-05 | $24.63 | $23.46 | $1.17 | 25,347,111.0 | -2.79% |
| 2023-04 | $24.82 | $23.73 | $1.09 | 25,260,901.0 | -0.73% |
| 2023-03 | $24.78 | $23.12 | $1.66 | 38,081,488.0 | +2.51% |
| 2023-02 | $26.04 | $23.82 | $2.21 | 25,731,521.0 | -6.82% |
| 2023-01 | $26.39 | $23.88 | $2.52 | 36,212,227.0 | +8.45% |
0.65%
자본화:
|
볼륨(24시간):