Stockscreener 앱 받기
32.26
1.13%
-0.37
시장 영업 전:
32.26
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $32.66 | $32.19 | $0.4704 | 1,381,543.0 | -1.13% |
| 2025-12-11 | $32.63 | $32.38 | $0.245 | 2,926,433.0 | -2.94% |
| 2025-12-10 | $33.68 | $33.34 | $0.3327 | 2,155,655.0 | +0.84% |
| 2025-12-09 | $33.35 | $33.20 | $0.1499 | 2,198,244.0 | -0.24% |
| 2025-12-08 | $33.54 | $33.31 | $0.23 | 2,355,344.0 | -0.27% |
| 2025-12-05 | $33.79 | $33.47 | $0.3156 | 2,580,321.0 | +0.24% |
| 2025-12-04 | $33.48 | $33.34 | $0.1434 | 1,512,715.0 | +0.21% |
| 2025-12-03 | $33.37 | $33.21 | $0.16 | 1,252,830.0 | -0.12% |
| 2025-12-02 | $33.43 | $33.24 | $0.181 | 2,545,758.0 | -0.27% |
| 2025-12-01 | $33.57 | $33.38 | $0.1854 | 1,699,914.0 | -0.09% |
| 2025-11-28 | $33.52 | $33.38 | $0.145 | 720,914.0 | +0.39% |
| 2025-11-26 | $33.44 | $33.25 | $0.19 | 1,596,584.0 | +0.51% |
| 2025-11-25 | $33.23 | $32.90 | $0.325 | 1,667,601.0 | +0.42% |
| 2025-11-24 | $33.09 | $32.84 | $0.26 | 1,437,204.0 | +0.92% |
| 2025-11-21 | $32.90 | $32.39 | $0.505 | 3,095,639.0 | -0.18% |
| 2025-11-20 | $33.56 | $32.82 | $0.7391 | 1,928,323.0 | -1.20% |
| 2025-11-19 | $33.41 | $33.10 | $0.3028 | 2,096,883.0 | -0.21% |
| 2025-11-18 | $33.42 | $33.09 | $0.33 | 3,671,874.0 | -0.36% |
| 2025-11-17 | $33.73 | $33.32 | $0.415 | 2,320,346.0 | -1.12% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 연도별 가격 이력
이 심층 분석에서는 Schwab Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schwab Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.79 | $32.19 | $1.60 | 21,990,300.0 | -3.76% |
| 2025-11 | $34.23 | $32.39 | $1.84 | 36,365,211.0 | -1.00% |
| 2025-10 | $34.54 | $32.27 | $2.27 | 38,853,281.0 | +1.47% |
| 2025-09 | $33.55 | $31.16 | $2.39 | 35,305,465.0 | +6.10% |
| 2025-08 | $31.95 | $30.20 | $1.75 | 26,400,511.0 | +3.35% |
| 2025-07 | $31.31 | $30.07 | $1.24 | 24,027,653.0 | +0.96% |
| 2025-06 | $30.22 | $28.63 | $1.59 | 20,671,623.0 | +5.31% |
| 2025-05 | $29.39 | $27.62 | $1.77 | 15,658,457.0 | +3.58% |
| 2025-04 | $27.82 | $24.11 | $3.71 | 39,815,454.0 | +0.22% |
| 2025-03 | $28.55 | $26.86 | $1.69 | 23,189,856.0 | +1.47% |
| 2025-02 | $28.53 | $26.56 | $1.97 | 20,934,162.0 | +0.78% |
| 2025-01 | $27.34 | $25.60 | $1.74 | 25,851,688.0 | +1.24% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.09 | $26.61 | $2.48 | 28,544,475.0 | -3.43% |
| 2024-11 | $29.30 | $27.38 | $1.92 | 22,396,371.0 | -2.19% |
| 2024-10 | $30.25 | $28.13 | $2.11 | 30,386,409.0 | -3.02% |
| 2024-09 | $29.72 | $26.33 | $3.39 | 18,548,434.0 | +7.28% |
| 2024-08 | $27.53 | $24.73 | $2.80 | 28,354,211.0 | +1.23% |
| 2024-07 | $27.78 | $26.14 | $1.64 | 19,398,003.0 | +1.17% |
| 2024-06 | $26.90 | $25.77 | $1.13 | 14,628,233.0 | +1.92% |
| 2024-05 | $27.23 | $25.47 | $1.76 | 18,355,234.0 | +2.36% |
| 2024-04 | $25.86 | $24.61 | $1.25 | 21,741,838.0 | +0.83% |
| 2024-03 | $25.46 | $24.68 | $0.785 | 22,430,898.0 | +2.35% |
| 2024-02 | $25.06 | $23.73 | $1.33 | 23,760,886.0 | +3.44% |
| 2024-01 | $24.60 | $23.33 | $1.27 | 35,918,497.0 | -3.79% |
Schwab Emerging Markets Equity Etf 주식 (SCHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.54 | $1.31 | 40,702,237.0 | +0.20% |
| 2023-11 | $24.95 | $23.12 | $1.83 | 27,272,233.0 | +6.78% |
| 2023-10 | $24.28 | $22.88 | $1.40 | 42,841,141.0 | -3.22% |
| 2023-09 | $24.95 | $23.73 | $1.22 | 28,267,433.0 | -2.56% |
| 2023-08 | $25.90 | $24.00 | $1.90 | 30,736,054.0 | -5.90% |
| 2023-07 | $26.15 | $24.18 | $1.97 | 20,981,539.0 | +6.01% |
| 2023-06 | $25.57 | $23.69 | $1.88 | 26,599,358.0 | +4.10% |
| 2023-05 | $24.63 | $23.46 | $1.17 | 25,347,111.0 | -2.79% |
| 2023-04 | $24.82 | $23.73 | $1.09 | 25,260,901.0 | -0.73% |
| 2023-03 | $24.78 | $23.12 | $1.66 | 38,081,488.0 | +2.51% |
| 2023-02 | $26.04 | $23.82 | $2.21 | 25,731,521.0 | -6.82% |
| 2023-01 | $26.39 | $23.88 | $2.52 | 36,212,227.0 | +8.45% |
0.33%
자본화:
|
볼륨(24시간):