3.92
price up icon2.89%   0.11
after-market 시간 외 거래: 3.93 0.01 +0.26%
loading

Scpharmaceuticals Inc 주식 (SCPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.99 $3.78 $0.21 259,108.0 +2.89%
2025-06-30 $3.93 $3.77 $0.1551 284,831.0 -1.55%
2025-06-27 $3.99 $3.82 $0.17 688,056.0 -2.76%
2025-06-26 $4.03 $3.84 $0.19 162,291.0 +0.25%
2025-06-25 $4.00 $3.88 $0.125 137,482.0 +0.25%
2025-06-24 $3.97 $3.85 $0.1198 185,617.0 +3.39%
2025-06-23 $3.88 $3.71 $0.1708 218,231.0 -0.26%
2025-06-20 $4.00 $3.76 $0.2441 453,814.0 -2.04%
2025-06-18 $4.02 $3.87 $0.15 140,104.0 -1.75%
2025-06-17 $4.17 $3.89 $0.274 242,692.0 +0.00%
2025-06-16 $4.06 $3.91 $0.15 301,137.0 +1.01%
2025-06-13 $4.06 $3.86 $0.2005 211,090.0 -1.25%
2025-06-12 $4.18 $3.97 $0.215 218,162.0 -1.96%
2025-06-11 $4.37 $4.05 $0.32 307,922.0 -4.45%
2025-06-10 $4.40 $4.17 $0.225 235,636.0 +0.47%
2025-06-09 $4.29 $4.16 $0.13 189,728.0 +1.19%
2025-06-06 $4.36 $4.08 $0.2773 424,761.0 +2.19%
2025-06-05 $4.29 $4.06 $0.23 626,234.0 -0.24%
2025-06-04 $4.15 $3.83 $0.32 361,963.0 +7.01%
2025-06-03 $3.98 $3.75 $0.225 288,379.0 +0.26%

Scpharmaceuticals Inc 주식 (SCPH) 연도별 가격 이력

이 심층 분석에서는 Scpharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SCPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scpharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scpharmaceuticals Inc 주식 (SCPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.99 $3.78 $0.21 259,108.0 +0.00%
2025-06 $4.40 $3.56 $0.84 6,284,164.0 +7.69%
2025-05 $3.73 $2.20 $1.53 8,652,510.0 +42.75%
2025-04 $2.76 $1.94 $0.82 8,919,974.0 -3.04%
2025-03 $3.52 $2.50 $1.02 12,601,492.0 -19.82%
2025-02 $3.87 $3.09 $0.775 5,555,506.0 -1.20%
2025-01 $3.75 $3.13 $0.62 5,302,883.0 -6.21%

Scpharmaceuticals Inc 주식 (SCPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.77 $3.11 $0.66 9,204,660.0 -3.31%
2024-11 $4.50 $3.08 $1.42 10,841,442.0 -12.77%
2024-10 $4.60 $3.81 $0.79 5,815,177.0 -8.99%
2024-09 $5.65 $4.31 $1.34 6,305,655.0 -10.41%
2024-08 $5.50 $4.06 $1.44 7,645,915.0 +1.19%
2024-07 $5.29 $4.00 $1.29 3,293,616.0 +15.63%
2024-06 $4.69 $3.69 $0.9973 4,787,665.0 +11.25%
2024-05 $4.97 $3.24 $1.73 6,003,251.0 -12.53%
2024-04 $5.33 $4.25 $1.08 3,721,887.0 -10.96%
2024-03 $6.28 $4.84 $1.44 5,577,132.0 -16.61%
2024-02 $6.54 $4.74 $1.80 4,216,377.0 +22.86%
2024-01 $6.60 $4.90 $1.70 4,773,209.0 -21.85%

Scpharmaceuticals Inc 주식 (SCPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.71 $4.96 $1.75 11,426,053.0 +15.26%
2023-11 $5.93 $4.63 $1.30 6,565,692.0 +1.68%
2023-10 $7.10 $5.05 $2.05 4,585,693.0 -24.86%
2023-09 $7.74 $6.83 $0.91 4,097,894.0 -7.29%
2023-08 $8.55 $7.18 $1.37 6,272,123.0 -8.90%
2023-07 $10.09 $8.01 $2.08 6,967,489.0 -17.27%
2023-06 $11.75 $9.57 $2.18 13,479,950.0 -4.05%
2023-05 $12.75 $9.53 $3.22 7,664,625.0 +7.71%
2023-04 $11.65 $8.61 $3.04 6,310,601.0 +8.71%
2023-03 $9.45 $6.51 $2.94 9,497,986.0 +20.93%
2023-02 $10.38 $6.11 $4.27 19,257,749.0 +21.36%
2023-01 $7.32 $5.50 $1.82 4,492,398.0 -13.81%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):