Stockscreener 앱 받기
34.69
0.73%
0.25
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $34.72 | $34.54 | $0.184 | 105,165.0 | +0.73% |
| 2025-08-07 | $34.69 | $34.32 | $0.37 | 89,107.0 | +0.03% |
| 2025-08-06 | $34.52 | $34.21 | $0.3097 | 106,440.0 | +0.51% |
| 2025-08-05 | $34.47 | $33.89 | $0.5775 | 77,840.0 | -0.51% |
| 2025-08-04 | $34.43 | $34.07 | $0.36 | 111,055.0 | +1.38% |
| 2025-08-01 | $34.10 | $33.49 | $0.607 | 95,620.0 | -1.22% |
| 2025-07-31 | $34.79 | $34.34 | $0.45 | 186,994.0 | -0.20% |
| 2025-07-30 | $34.59 | $34.34 | $0.2504 | 97,120.0 | -0.19% |
| 2025-07-29 | $34.68 | $34.45 | $0.23 | 98,204.0 | -0.25% |
| 2025-07-28 | $34.65 | $34.49 | $0.16 | 78,966.0 | +0.14% |
| 2025-07-25 | $34.75 | $33.87 | $0.8784 | 83,960.0 | +0.47% |
| 2025-07-24 | $34.58 | $33.92 | $0.66 | 144,452.0 | +0.20% |
| 2025-07-23 | $34.42 | $34.32 | $0.10 | 31,334.0 | +0.88% |
| 2025-07-22 | $34.24 | $34.02 | $0.2196 | 126,544.0 | -0.61% |
| 2025-07-21 | $34.34 | $34.13 | $0.21 | 126,030.0 | +0.18% |
| 2025-07-18 | $34.21 | $34.06 | $0.15 | 167,471.0 | +0.23% |
| 2025-07-17 | $34.18 | $33.94 | $0.24 | 110,324.0 | +0.41% |
| 2025-07-16 | $34.01 | $33.69 | $0.3168 | 79,075.0 | +0.41% |
| 2025-07-15 | $34.06 | $33.81 | $0.25 | 233,545.0 | -0.27% |
| 2025-07-14 | $33.98 | $33.80 | $0.18 | 107,402.0 | +0.03% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.72 | $33.49 | $1.23 | 690,392.0 | +0.90% |
| 2025-07 | $34.79 | $33.09 | $1.70 | 2,828,024.0 | +2.41% |
| 2025-06 | $33.70 | $32.34 | $1.36 | 2,354,360.0 | +3.48% |
| 2025-05 | $32.59 | $31.29 | $1.30 | 3,445,688.0 | +2.95% |
| 2025-04 | $31.71 | $29.14 | $2.57 | 5,842,004.0 | +0.38% |
| 2025-03 | $33.53 | $30.86 | $2.67 | 3,431,243.0 | -5.02% |
| 2025-02 | $33.94 | $32.48 | $1.46 | 3,391,792.0 | -0.96% |
| 2025-01 | $33.72 | $32.18 | $1.54 | 4,938,934.0 | +2.21% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.88 | $32.45 | $1.43 | 3,261,177.0 | -1.41% |
| 2024-11 | $34.20 | $31.63 | $2.57 | 2,931,296.0 | +4.95% |
| 2024-10 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| 2024-09 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| 2024-08 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| 2024-07 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| 2024-06 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| 2024-05 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| 2024-04 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| 2024-03 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| 2024-02 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| 2024-01 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $26.39 | $1.17 | 969,914.0 | +3.11% |
| 2023-11 | $26.88 | $25.18 | $1.70 | 1,937,663.0 | +5.47% |
| 2023-10 | $26.18 | $24.81 | $1.37 | 1,044,330.0 | -1.95% |
| 2023-09 | $26.73 | $25.39 | $1.34 | 710,500.0 | -3.50% |
| 2023-08 | $26.94 | $25.72 | $1.22 | 600,641.0 | -1.42% |
| 2023-07 | $27.00 | $25.86 | $1.14 | 1,678,646.0 | +3.47% |
| 2023-06 | $26.07 | $25.05 | $1.02 | 377,735.0 | +4.19% |
| 2023-05 | $25.11 | $23.28 | $1.83 | 179,174.0 | +1.70% |
| 2023-04 | $24.57 | $23.96 | $0.6138 | 193,713.0 | +1.37% |
| 2023-03 | $24.24 | $23.21 | $1.04 | 49,962.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):