Stockscreener 앱 받기
35.17
0.42%
-0.15
시간 외 거래:
35.23
0.06
+0.17%
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $35.48 | $35.03 | $0.45 | 152,953.0 | -0.42% |
| 2025-09-04 | $35.37 | $35.03 | $0.34 | 85,423.0 | +0.68% |
| 2025-09-03 | $35.10 | $34.92 | $0.182 | 53,839.0 | +0.49% |
| 2025-09-02 | $34.96 | $34.66 | $0.297 | 110,432.0 | -0.54% |
| 2025-08-29 | $35.22 | $35.05 | $0.1695 | 93,498.0 | -0.43% |
| 2025-08-28 | $35.38 | $35.16 | $0.225 | 412,743.0 | +0.14% |
| 2025-08-27 | $35.23 | $35.04 | $0.19 | 95,592.0 | +0.17% |
| 2025-08-26 | $35.15 | $34.94 | $0.2142 | 99,286.0 | +0.43% |
| 2025-08-25 | $35.09 | $34.98 | $0.11 | 49,451.0 | -0.22% |
| 2025-08-22 | $35.19 | $34.62 | $0.57 | 70,212.0 | +1.29% |
| 2025-08-21 | $34.75 | $34.51 | $0.24 | 146,969.0 | -0.37% |
| 2025-08-20 | $34.80 | $34.46 | $0.337 | 189,589.0 | -0.11% |
| 2025-08-19 | $35.09 | $34.71 | $0.3799 | 133,747.0 | -0.45% |
| 2025-08-18 | $35.01 | $34.90 | $0.11 | 2,085,182.0 | -0.13% |
| 2025-08-15 | $35.56 | $34.89 | $0.6699 | 78,810.0 | -0.03% |
| 2025-08-14 | $35.07 | $34.87 | $0.2031 | 108,607.0 | +0.09% |
| 2025-08-13 | $35.02 | $34.89 | $0.1282 | 245,588.0 | +0.14% |
| 2025-08-12 | $35.62 | $34.69 | $0.93 | 97,474.0 | +1.01% |
| 2025-08-11 | $34.74 | $34.57 | $0.17 | 102,458.0 | -0.35% |
| 2025-08-08 | $34.72 | $34.54 | $0.184 | 105,165.0 | +0.73% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $35.48 | $34.66 | $0.817 | 555,600.0 | +0.20% |
| 2025-08 | $35.62 | $33.49 | $2.13 | 4,594,433.0 | +2.09% |
| 2025-07 | $34.79 | $33.09 | $1.70 | 2,828,024.0 | +2.41% |
| 2025-06 | $33.70 | $32.34 | $1.36 | 2,354,360.0 | +3.48% |
| 2025-05 | $32.59 | $31.29 | $1.30 | 3,445,688.0 | +2.95% |
| 2025-04 | $31.71 | $29.14 | $2.57 | 5,842,004.0 | +0.38% |
| 2025-03 | $33.53 | $30.86 | $2.67 | 3,431,243.0 | -5.02% |
| 2025-02 | $33.94 | $32.48 | $1.46 | 3,391,792.0 | -0.96% |
| 2025-01 | $33.72 | $32.18 | $1.54 | 4,938,934.0 | +2.21% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.88 | $32.45 | $1.43 | 3,261,177.0 | -1.41% |
| 2024-11 | $34.20 | $31.63 | $2.57 | 2,931,296.0 | +4.95% |
| 2024-10 | $32.96 | $31.44 | $1.52 | 2,888,230.0 | -0.25% |
| 2024-09 | $32.20 | $30.30 | $1.90 | 2,360,493.0 | +1.34% |
| 2024-08 | $31.52 | $29.66 | $1.86 | 2,878,686.0 | +0.54% |
| 2024-07 | $31.85 | $30.65 | $1.20 | 3,514,747.0 | +1.07% |
| 2024-06 | $31.25 | $29.89 | $1.36 | 1,651,922.0 | +2.82% |
| 2024-05 | $30.40 | $28.86 | $1.54 | 2,076,509.0 | +3.59% |
| 2024-04 | $30.25 | $28.54 | $1.71 | 2,883,122.0 | -3.37% |
| 2024-03 | $30.14 | $28.77 | $1.37 | 1,829,150.0 | +3.41% |
| 2024-02 | $29.41 | $27.89 | $1.52 | 1,204,112.0 | +4.35% |
| 2024-01 | $28.04 | $26.91 | $1.13 | 1,223,755.0 | +1.76% |
Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.56 | $26.39 | $1.17 | 969,914.0 | +3.11% |
| 2023-11 | $26.88 | $25.18 | $1.70 | 1,937,663.0 | +5.47% |
| 2023-10 | $26.18 | $24.81 | $1.37 | 1,044,330.0 | -1.95% |
| 2023-09 | $26.73 | $25.39 | $1.34 | 710,500.0 | -3.50% |
| 2023-08 | $26.94 | $25.72 | $1.22 | 600,641.0 | -1.42% |
| 2023-07 | $27.00 | $25.86 | $1.14 | 1,678,646.0 | +3.47% |
| 2023-06 | $26.07 | $25.05 | $1.02 | 377,735.0 | +4.19% |
| 2023-05 | $25.11 | $23.28 | $1.83 | 179,174.0 | +1.70% |
| 2023-04 | $24.57 | $23.96 | $0.6138 | 193,713.0 | +1.37% |
| 2023-03 | $24.24 | $23.21 | $1.04 | 49,962.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):