33.60
price up icon0.09%   0.03
after-market 시간 외 거래: 33.61 0.010 +0.03%
loading

Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.73 $33.53 $0.20 139,027.0 +0.09%
2025-06-30 $33.68 $33.54 $0.1399 111,594.0 -0.11%
2025-06-27 $33.65 $33.51 $0.14 207,155.0 +0.20%
2025-06-26 $33.70 $33.09 $0.61 80,577.0 +0.63%
2025-06-25 $33.55 $33.31 $0.24 132,704.0 +0.06%
2025-06-24 $33.49 $33.12 $0.3679 113,162.0 +0.54%
2025-06-23 $33.15 $32.75 $0.40 113,807.0 +0.79%
2025-06-20 $33.18 $32.77 $0.41 69,102.0 -0.15%
2025-06-18 $33.06 $32.82 $0.2378 88,719.0 +0.21%
2025-06-17 $33.06 $32.82 $0.2399 108,416.0 -0.51%
2025-06-16 $33.19 $32.99 $0.1992 176,514.0 +0.56%
2025-06-13 $33.02 $32.74 $0.28 134,232.0 -0.56%
2025-06-12 $33.09 $32.87 $0.2175 89,661.0 +0.27%
2025-06-11 $33.15 $32.89 $0.26 51,547.0 -0.12%
2025-06-10 $33.04 $32.86 $0.18 80,342.0 +0.23%
2025-06-09 $33.00 $32.83 $0.17 75,642.0 +0.05%
2025-06-06 $32.95 $32.78 $0.17 98,675.0 +0.87%
2025-06-05 $32.82 $32.49 $0.33 151,410.0 -0.44%
2025-06-04 $32.79 $32.68 $0.1125 299,928.0 +0.24%
2025-06-03 $32.73 $32.51 $0.22 87,487.0 +0.25%

Innovator Equity Managed Floor Etf 주식 (SFLR) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Managed Floor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SFLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Managed Floor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.73 $33.53 $0.20 139,027.0 +0.00%
2025-06 $33.73 $32.34 $1.39 2,493,387.0 +3.58%
2025-05 $32.59 $31.29 $1.30 3,445,688.0 +2.95%
2025-04 $31.71 $29.14 $2.57 5,842,004.0 +0.38%
2025-03 $33.53 $30.86 $2.67 3,431,243.0 -5.02%
2025-02 $33.94 $32.48 $1.46 3,391,792.0 -0.96%
2025-01 $33.72 $32.18 $1.54 4,938,934.0 +2.21%

Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.88 $32.45 $1.43 3,261,177.0 -1.41%
2024-11 $34.20 $31.63 $2.57 2,931,296.0 +4.95%
2024-10 $32.96 $31.44 $1.52 2,888,230.0 -0.25%
2024-09 $32.20 $30.30 $1.90 2,360,493.0 +1.34%
2024-08 $31.52 $29.66 $1.86 2,878,686.0 +0.54%
2024-07 $31.85 $30.65 $1.20 3,514,747.0 +1.07%
2024-06 $31.25 $29.89 $1.36 1,651,922.0 +2.82%
2024-05 $30.40 $28.86 $1.54 2,076,509.0 +3.59%
2024-04 $30.25 $28.54 $1.71 2,883,122.0 -3.37%
2024-03 $30.14 $28.77 $1.37 1,829,150.0 +3.41%
2024-02 $29.41 $27.89 $1.52 1,204,112.0 +4.35%
2024-01 $28.04 $26.91 $1.13 1,223,755.0 +1.76%

Innovator Equity Managed Floor Etf 주식 (SFLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.56 $26.39 $1.17 969,914.0 +3.11%
2023-11 $26.88 $25.18 $1.70 1,937,663.0 +5.47%
2023-10 $26.18 $24.81 $1.37 1,044,330.0 -1.95%
2023-09 $26.73 $25.39 $1.34 710,500.0 -3.50%
2023-08 $26.94 $25.72 $1.22 600,641.0 -1.42%
2023-07 $27.00 $25.86 $1.14 1,678,646.0 +3.47%
2023-06 $26.07 $25.05 $1.02 377,735.0 +4.19%
2023-05 $25.11 $23.28 $1.83 179,174.0 +1.70%
2023-04 $24.57 $23.96 $0.6138 193,713.0 +1.37%
2023-03 $24.24 $23.21 $1.04 49,962.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):