Stockscreener 앱 받기
0.4115
3.37%
-0.00785
Safe Green Holdings Corp 주식 (SGBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $0.4194 | $0.4017 | $0.0177 | 12,365.0 | -1.87% |
| 2025-05-06 | $0.424 | $0.3902 | $0.0338 | 32,299.0 | -1.33% |
| 2025-05-05 | $0.425 | $0.3961 | $0.0289 | 217,848.0 | +1.21% |
| 2025-05-02 | $0.42 | $0.3795 | $0.0405 | 140,128.0 | +7.12% |
| 2025-05-01 | $0.4049 | $0.37 | $0.0349 | 77,556.0 | +1.71% |
| 2025-04-30 | $0.41 | $0.37 | $0.04 | 172,597.0 | +0.60% |
| 2025-04-29 | $0.4093 | $0.38 | $0.0293 | 101,845.0 | -3.62% |
| 2025-04-28 | $0.4312 | $0.385 | $0.0462 | 135,218.0 | -2.09% |
| 2025-04-25 | $0.4295 | $0.385 | $0.0445 | 57,964.0 | +6.42% |
| 2025-04-24 | $0.3836 | $0.3748 | $0.0088 | 47,809.0 | +1.78% |
| 2025-04-23 | $0.386 | $0.3673 | $0.0187 | 56,355.0 | +1.99% |
| 2025-04-22 | $0.3675 | $0.34 | $0.0275 | 63,221.0 | +3.46% |
| 2025-04-21 | $0.3693 | $0.352 | $0.0173 | 60,029.0 | -3.56% |
| 2025-04-17 | $0.3721 | $0.3519 | $0.0202 | 88,641.0 | +4.60% |
| 2025-04-16 | $0.377 | $0.3415 | $0.0355 | 47,604.0 | -5.86% |
| 2025-04-15 | $0.3755 | $0.337 | $0.0385 | 203,652.0 | +7.72% |
| 2025-04-14 | $0.4006 | $0.3111 | $0.0895 | 900,432.0 | -11.43% |
| 2025-04-11 | $0.4148 | $0.30 | $0.1148 | 492,796.0 | -3.69% |
| 2025-04-10 | $0.4115 | $0.3434 | $0.0681 | 258,655.0 | +14.97% |
| 2025-04-09 | $0.3599 | $0.3153 | $0.0446 | 403,038.0 | +4.89% |
| 2025-04-08 | $0.3725 | $0.3375 | $0.035 | 263,037.0 | -7.46% |
Safe Green Holdings Corp 주식 (SGBX) 연도별 가격 이력
이 심층 분석에서는 Safe Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Safe Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.425 | $0.37 | $0.055 | 480,196.0 | +6.77% |
| 2025-04 | $0.515 | $0.30 | $0.215 | 4,067,864.0 | -20.85% |
| 2025-03 | $0.6296 | $0.422 | $0.2076 | 18,077,054.0 | -13.65% |
| 2025-02 | $1.24 | $0.4609 | $0.7791 | 54,777,115.0 | -14.69% |
| 2025-01 | $1.92 | $0.468 | $1.45 | 236,677,963.0 | +37.71% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.3823 | $0.5177 | 103,490,716.0 | -3.24% |
| 2024-11 | $1.64 | $0.3751 | $1.26 | 61,622,603.0 | -48.76% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp 주식 (SGBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
0.00%
1.06%
자본화:
|
볼륨(24시간):