Stockscreener 앱 받기
1.45
1.36%
-0.02
시간 외 거래:
1.49
0.04
+2.76%
Sigmatron International Inc 주식 (SGMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.53 | $1.45 | $0.08 | 60,507.0 | -1.36% |
| 2025-05-02 | $1.59 | $1.33 | $0.255 | 216,842.0 | +11.70% |
| 2025-05-01 | $1.38 | $1.30 | $0.0799 | 43,285.0 | -0.30% |
| 2025-04-30 | $1.39 | $1.32 | $0.0725 | 105,628.0 | -1.49% |
| 2025-04-29 | $1.40 | $1.21 | $0.19 | 99,229.0 | +12.61% |
| 2025-04-28 | $1.27 | $1.15 | $0.12 | 58,392.0 | -4.42% |
| 2025-04-25 | $1.38 | $1.23 | $0.15 | 142,249.0 | -0.40% |
| 2025-04-24 | $1.33 | $1.10 | $0.23 | 186,974.0 | +17.92% |
| 2025-04-23 | $1.07 | $1.05 | $0.0208 | 7,758.0 | +3.92% |
| 2025-04-22 | $1.07 | $1.00 | $0.07 | 19,305.0 | +0.99% |
| 2025-04-21 | $1.09 | $1.00 | $0.0899 | 30,310.0 | -4.72% |
| 2025-04-17 | $1.09 | $1.00 | $0.09 | 38,290.0 | +6.84% |
| 2025-04-16 | $1.12 | $0.96 | $0.1582 | 63,862.0 | -13.73% |
| 2025-04-15 | $1.22 | $1.10 | $0.12 | 9,127.0 | +0.88% |
| 2025-04-14 | $1.14 | $1.10 | $0.04 | 11,913.0 | +6.54% |
| 2025-04-11 | $1.08 | $1.00 | $0.0818 | 61,968.0 | +0.94% |
| 2025-04-10 | $1.09 | $1.04 | $0.0459 | 14,056.0 | +1.44% |
| 2025-04-09 | $1.08 | $0.9931 | $0.0869 | 50,029.0 | +3.47% |
| 2025-04-08 | $1.12 | $1.00 | $0.12 | 19,134.0 | -2.88% |
| 2025-04-07 | $1.09 | $1.02 | $0.07 | 35,397.0 | -5.45% |
Sigmatron International Inc 주식 (SGMA) 연도별 가격 이력
이 심층 분석에서는 Sigmatron International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SGMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sigmatron International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sigmatron International Inc 주식 (SGMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.59 | $1.30 | $0.29 | 381,141.0 | +9.85% |
| 2025-04 | $1.40 | $0.96 | $0.44 | 1,020,704.0 | +5.60% |
| 2025-03 | $1.44 | $0.9905 | $0.4495 | 1,301,333.0 | -8.76% |
| 2025-02 | $1.70 | $1.30 | $0.3984 | 448,368.0 | -14.91% |
| 2025-01 | $1.99 | $1.61 | $0.38 | 540,846.0 | -9.55% |
Sigmatron International Inc 주식 (SGMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $1.50 | $1.29 | 1,656,156.0 | -38.39% |
| 2024-11 | $3.24 | $2.51 | $0.73 | 797,727.0 | +4.09% |
| 2024-10 | $3.21 | $2.65 | $0.56 | 447,481.0 | -5.61% |
| 2024-09 | $2.99 | $2.27 | $0.72 | 738,044.0 | -1.38% |
| 2024-08 | $3.60 | $2.36 | $1.24 | 1,237,066.0 | -13.73% |
| 2024-07 | $6.47 | $3.10 | $3.37 | 1,312,677.0 | -40.07% |
| 2024-06 | $5.98 | $4.77 | $1.21 | 657,801.0 | +14.78% |
| 2024-05 | $5.00 | $4.04 | $0.96 | 607,184.0 | +14.86% |
| 2024-04 | $4.51 | $3.40 | $1.11 | 459,117.0 | +16.80% |
| 2024-03 | $3.71 | $3.22 | $0.4903 | 573,020.0 | +1.26% |
| 2024-02 | $3.65 | $3.12 | $0.53 | 219,744.0 | +12.74% |
| 2024-01 | $3.45 | $2.89 | $0.5582 | 291,031.0 | +5.65% |
Sigmatron International Inc 주식 (SGMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.80 | $2.69 | $1.11 | 567,171.0 | -15.21% |
| 2023-11 | $3.65 | $2.81 | $0.84 | 363,023.0 | +19.53% |
| 2023-10 | $3.19 | $2.61 | $0.58 | 721,624.0 | -5.11% |
| 2023-09 | $7.89 | $3.12 | $4.77 | 2,383,057.0 | -56.28% |
| 2023-08 | $7.31 | $5.67 | $1.63 | 1,230,884.0 | +20.13% |
| 2023-07 | $6.49 | $3.02 | $3.47 | 8,873,194.0 | +83.95% |
| 2023-06 | $3.74 | $3.00 | $0.7399 | 335,388.0 | -2.11% |
| 2023-05 | $4.59 | $2.23 | $2.36 | 17,103,965.0 | +42.68% |
| 2023-04 | $2.80 | $2.07 | $0.73 | 507,385.0 | -12.46% |
| 2023-03 | $4.05 | $2.20 | $1.85 | 1,119,687.0 | -33.92% |
| 2023-02 | $4.38 | $3.77 | $0.61 | 305,976.0 | +6.65% |
| 2023-01 | $4.40 | $3.60 | $0.7999 | 482,759.0 | -2.08% |
1.71%
1.61%
자본화:
|
볼륨(24시간):