47.81
price down icon0.12%   -0.0552
after-market 시간 외 거래: 47.80 -0.0148 -0.03%
loading

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $47.84 $47.80 $0.0318 1,286.0 -0.12%
2025-06-30 $47.87 $47.84 $0.03 2,805.0 +0.09%
2025-06-27 $47.84 $47.81 $0.0319 2,162.0 -0.01%
2025-06-26 $47.85 $47.80 $0.0486 3,946.0 +0.16%
2025-06-25 $47.75 $47.70 $0.0548 1,979.0 -0.27%
2025-06-24 $47.91 $47.79 $0.1199 3,631.0 +0.16%
2025-06-23 $47.83 $47.79 $0.0363 2,531.0 +0.15%
2025-06-20 $47.78 $47.73 $0.0542 1,080.0 +0.04%
2025-06-18 $47.76 $47.69 $0.0719 2,486.0 +0.09%
2025-06-17 $47.70 $47.62 $0.075 1,219.0 +0.08%
2025-06-16 $47.68 $47.62 $0.059 1,898.0 +0.01%
2025-06-13 $47.65 $47.54 $0.114 2,608.0 -0.17%
2025-06-12 $47.71 $47.66 $0.05 1,994.0 +0.18%
2025-06-11 $47.65 $47.58 $0.07 2,298.0 +0.12%
2025-06-10 $47.57 $47.53 $0.04 7,603.0 +0.08%
2025-06-09 $47.53 $47.48 $0.05 4,248.0 +0.09%
2025-06-06 $47.50 $47.49 $0.0159 222.0 -0.26%
2025-06-05 $47.65 $47.56 $0.0898 5,831.0 -0.14%
2025-06-04 $47.67 $47.61 $0.065 3,124.0 +0.25%
2025-06-03 $47.57 $47.55 $0.0241 1,727.0 -0.02%

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 연도별 가격 이력

이 심층 분석에서는 WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.84 $47.80 $0.0318 1,286.0 +0.00%
2025-06 $47.91 $47.48 $0.43 58,273.0 +0.45%
2025-05 $47.79 $47.27 $0.52 174,865.0 -0.20%
2025-04 $47.99 $46.74 $1.25 166,624.0 +0.20%
2025-03 $47.75 $47.42 $0.33 253,403.0 +0.07%
2025-02 $47.63 $47.16 $0.4745 262,050.0 +0.60%
2025-01 $47.48 $47.03 $0.4484 175,638.0 +0.17%

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.57 $47.04 $0.5259 57,228.0 -0.51%
2024-11 $47.47 $47.21 $0.2595 62,998.0 +0.28%
2024-10 $48.04 $47.29 $0.75 62,480.0 -1.40%
2024-09 $48.24 $47.76 $0.4836 66,089.0 +0.46%
2024-08 $48.05 $47.48 $0.57 109,807.0 +0.69%
2024-07 $47.43 $46.88 $0.5543 40,863.0 +1.04%
2024-06 $47.21 $46.85 $0.36 73,717.0 +0.22%
2024-05 $47.08 $46.60 $0.47 72,821.0 +0.51%
2024-04 $47.06 $46.56 $0.5009 79,878.0 -1.04%
2024-03 $47.36 $46.98 $0.38 136,233.0 +0.15%
2024-02 $47.49 $46.94 $0.5466 77,904.0 -0.72%
2024-01 $47.51 $47.15 $0.36 1,523,676.0 +0.05%

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund 주식 (SHAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.47 $46.77 $0.6999 147,831.0 +1.23%
2023-11 $46.85 $46.18 $0.67 183,669.0 +1.38%
2023-10 $46.42 $45.99 $0.4338 159,483.0 -0.34%
2023-09 $46.67 $46.15 $0.5189 151,407.0 -0.71%
2023-08 $46.77 $46.37 $0.40 213,171.0 -0.11%
2023-07 $46.91 $46.40 $0.5107 201,618.0 +0.08%
2023-06 $47.02 $46.57 $0.45 166,247.0 -0.62%
2023-05 $47.56 $46.62 $0.944 139,749.0 -0.66%
2023-04 $47.56 $47.06 $0.495 159,194.0 +0.14%
2023-03 $47.83 $46.24 $1.59 1,459,547.0 +1.47%
2023-02 $47.43 $46.42 $1.01 107,894.0 -1.56%
2023-01 $47.44 $46.70 $0.74 250,611.0 +1.18%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):