Stockscreener 앱 받기
122.96
0.08%
0.1004
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $123.1 | $123.0 | $0.1576 | 1,733.0 | +0.08% |
| 2025-08-07 | $123.8 | $122.4 | $1.41 | 2,088.0 | -0.94% |
| 2025-08-06 | $124.0 | $123.4 | $0.63 | 1,840.0 | +0.31% |
| 2025-08-05 | $124.5 | $123.6 | $0.93 | 2,162.0 | -0.84% |
| 2025-08-04 | $124.7 | $124.3 | $0.43 | 2,156.0 | +1.39% |
| 2025-08-01 | $123.7 | $122.7 | $1.04 | 1,562.0 | -1.14% |
| 2025-07-31 | $126.0 | $124.4 | $1.57 | 1,548.0 | -1.04% |
| 2025-07-30 | $126.3 | $125.7 | $0.60 | 2,006.0 | -0.23% |
| 2025-07-29 | $126.5 | $126.0 | $0.4701 | 2,084.0 | -0.31% |
| 2025-07-28 | $126.5 | $126.2 | $0.25 | 2,962.0 | -0.28% |
| 2025-07-25 | $126.8 | $126.4 | $0.339 | 1,270.0 | +0.31% |
| 2025-07-24 | $126.5 | $126.3 | $0.1668 | 2,257.0 | +0.11% |
| 2025-07-23 | $126.2 | $126.2 | $0.0654 | 1,084.0 | +0.67% |
| 2025-07-22 | $125.4 | $124.9 | $0.51 | 9,166.0 | +0.41% |
| 2025-07-21 | $125.4 | $124.8 | $0.65 | 102,853.0 | +0.14% |
| 2025-07-18 | $125.2 | $124.7 | $0.5464 | 1,043.0 | -0.24% |
| 2025-07-17 | $125.0 | $124.6 | $0.3792 | 2,396.0 | +0.71% |
| 2025-07-16 | $124.1 | $123.7 | $0.4627 | 1,839.0 | +0.35% |
| 2025-07-15 | $125.0 | $123.7 | $1.35 | 989.0 | -0.74% |
| 2025-07-14 | $124.6 | $124.3 | $0.2793 | 1,479.0 | +0.36% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Usa Gender Diversity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Usa Gender Diversity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $124.7 | $122.4 | $2.28 | 13,274.0 | -1.16% |
| 2025-07 | $126.8 | $123.7 | $3.13 | 155,278.0 | -0.34% |
| 2025-06 | $124.8 | $119.4 | $5.42 | 59,407.0 | +3.71% |
| 2025-05 | $121.5 | $113.8 | $7.69 | 97,034.0 | +5.86% |
| 2025-04 | $115.0 | $98.95 | $16.07 | 88,526.0 | -0.38% |
| 2025-03 | $121.4 | $111.2 | $10.17 | 89,010.0 | -5.68% |
| 2025-02 | $123.5 | $118.8 | $4.66 | 82,962.0 | +0.42% |
| 2025-01 | $121.6 | $114.4 | $7.19 | 63,467.0 | +4.06% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $115.3 | $6.30 | 95,064.0 | -4.08% |
| 2024-11 | $121.5 | $113.7 | $7.81 | 77,729.0 | +6.58% |
| 2024-10 | $117.5 | $113.1 | $4.32 | 64,473.0 | +0.15% |
| 2024-09 | $114.5 | $108.0 | $6.50 | 80,388.0 | +0.62% |
| 2024-08 | $112.9 | $101.9 | $10.98 | 91,627.0 | +2.93% |
| 2024-07 | $112.6 | $107.9 | $4.74 | 63,694.0 | +0.81% |
| 2024-06 | $109.8 | $104.3 | $5.53 | 88,667.0 | +4.20% |
| 2024-05 | $106.7 | $100.4 | $6.29 | 78,567.0 | +3.52% |
| 2024-04 | $106.2 | $100.6 | $5.65 | 111,784.0 | -4.72% |
| 2024-03 | $106.3 | $102.6 | $3.77 | 95,102.0 | +2.74% |
| 2024-02 | $103.3 | $97.61 | $5.65 | 109,048.0 | +5.76% |
| 2024-01 | $98.93 | $93.58 | $5.36 | 110,635.0 | +2.56% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.43 | $90.77 | $4.66 | 135,644.0 | +4.23% |
| 2023-11 | $91.14 | $84.04 | $7.10 | 93,621.0 | +8.46% |
| 2023-10 | $87.05 | $82.14 | $4.91 | 89,814.0 | -1.14% |
| 2023-09 | $89.85 | $84.51 | $5.34 | 77,403.0 | -4.59% |
| 2023-08 | $90.78 | $86.72 | $4.06 | 124,280.0 | -1.94% |
| 2023-07 | $91.34 | $86.82 | $4.52 | 122,361.0 | +3.19% |
| 2023-06 | $88.17 | $83.04 | $5.13 | 112,902.0 | +5.91% |
| 2023-05 | $84.50 | $81.77 | $2.73 | 79,177.0 | -1.34% |
| 2023-04 | $84.30 | $81.94 | $2.36 | 122,795.0 | +1.64% |
| 2023-03 | $83.00 | $77.71 | $5.29 | 98,470.0 | +2.74% |
| 2023-02 | $85.40 | $80.69 | $4.71 | 222,428.0 | -3.30% |
| 2023-01 | $83.44 | $78.29 | $5.15 | 121,494.0 | +5.85% |
0.63%
0.02%
자본화:
|
볼륨(24시간):