Stockscreener 앱 받기
126.06
0.84%
1.0541
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $126.1 | $125.4 | $0.6594 | 747.0 | +0.84% |
| 2025-07-02 | $125.0 | $124.6 | $0.4053 | 3,218.0 | -0.06% |
| 2025-07-01 | $125.1 | $124.8 | $0.3376 | 2,403.0 | +0.20% |
| 2025-06-30 | $124.8 | $124.0 | $0.7914 | 3,032.0 | +0.79% |
| 2025-06-27 | $124.3 | $123.5 | $0.83 | 2,056.0 | +0.47% |
| 2025-06-26 | $123.3 | $122.8 | $0.5188 | 7,217.0 | +0.82% |
| 2025-06-25 | $122.6 | $122.3 | $0.317 | 1,687.0 | -0.19% |
| 2025-06-24 | $122.6 | $122.5 | $0.1307 | 2,965.0 | +1.06% |
| 2025-06-23 | $121.2 | $120.2 | $1.05 | 1,409.0 | +0.96% |
| 2025-06-20 | $120.6 | $120.1 | $0.5296 | 1,882.0 | -0.21% |
| 2025-06-18 | $120.9 | $120.3 | $0.5853 | 2,633.0 | -0.24% |
| 2025-06-17 | $121.3 | $120.6 | $0.731 | 1,630.0 | -0.72% |
| 2025-06-16 | $121.8 | $120.9 | $0.94 | 4,166.0 | +1.08% |
| 2025-06-13 | $121.2 | $120.1 | $1.13 | 2,433.0 | -1.46% |
| 2025-06-12 | $122.1 | $121.5 | $0.52 | 1,810.0 | +0.23% |
| 2025-06-11 | $122.1 | $121.4 | $0.7106 | 1,802.0 | -0.23% |
| 2025-06-10 | $122.1 | $121.7 | $0.4168 | 3,749.0 | +0.23% |
| 2025-06-09 | $122.0 | $121.7 | $0.33 | 2,971.0 | -0.18% |
| 2025-06-06 | $121.9 | $121.7 | $0.2387 | 1,090.0 | +0.90% |
| 2025-06-05 | $121.6 | $120.8 | $0.7556 | 4,520.0 | -0.23% |
| 2025-06-04 | $121.5 | $121.1 | $0.3855 | 4,799.0 | +0.03% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Usa Gender Diversity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Usa Gender Diversity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $126.1 | $124.6 | $1.46 | 7,115.0 | +0.99% |
| 2025-06 | $124.8 | $119.4 | $5.42 | 59,407.0 | +3.71% |
| 2025-05 | $121.5 | $113.8 | $7.69 | 97,034.0 | +5.86% |
| 2025-04 | $115.0 | $98.95 | $16.07 | 88,526.0 | -0.38% |
| 2025-03 | $121.4 | $111.2 | $10.17 | 89,010.0 | -5.68% |
| 2025-02 | $123.5 | $118.8 | $4.66 | 82,962.0 | +0.42% |
| 2025-01 | $121.6 | $114.4 | $7.19 | 63,467.0 | +4.06% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $115.3 | $6.30 | 95,064.0 | -4.08% |
| 2024-11 | $121.5 | $113.7 | $7.81 | 77,729.0 | +6.58% |
| 2024-10 | $117.5 | $113.1 | $4.32 | 64,473.0 | +0.15% |
| 2024-09 | $114.5 | $108.0 | $6.50 | 80,388.0 | +0.62% |
| 2024-08 | $112.9 | $101.9 | $10.98 | 91,627.0 | +2.93% |
| 2024-07 | $112.6 | $107.9 | $4.74 | 63,694.0 | +0.81% |
| 2024-06 | $109.8 | $104.3 | $5.53 | 88,667.0 | +4.20% |
| 2024-05 | $106.7 | $100.4 | $6.29 | 78,567.0 | +3.52% |
| 2024-04 | $106.2 | $100.6 | $5.65 | 111,784.0 | -4.72% |
| 2024-03 | $106.3 | $102.6 | $3.77 | 95,102.0 | +2.74% |
| 2024-02 | $103.3 | $97.61 | $5.65 | 109,048.0 | +5.76% |
| 2024-01 | $98.93 | $93.58 | $5.36 | 110,635.0 | +2.56% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.43 | $90.77 | $4.66 | 135,644.0 | +4.23% |
| 2023-11 | $91.14 | $84.04 | $7.10 | 93,621.0 | +8.46% |
| 2023-10 | $87.05 | $82.14 | $4.91 | 89,814.0 | -1.14% |
| 2023-09 | $89.85 | $84.51 | $5.34 | 77,403.0 | -4.59% |
| 2023-08 | $90.78 | $86.72 | $4.06 | 124,280.0 | -1.94% |
| 2023-07 | $91.34 | $86.82 | $4.52 | 122,361.0 | +3.19% |
| 2023-06 | $88.17 | $83.04 | $5.13 | 112,902.0 | +5.91% |
| 2023-05 | $84.50 | $81.77 | $2.73 | 79,177.0 | -1.34% |
| 2023-04 | $84.30 | $81.94 | $2.36 | 122,795.0 | +1.64% |
| 2023-03 | $83.00 | $77.71 | $5.29 | 98,470.0 | +2.74% |
| 2023-02 | $85.40 | $80.69 | $4.71 | 222,428.0 | -3.30% |
| 2023-01 | $83.44 | $78.29 | $5.15 | 121,494.0 | +5.85% |
0.53%
자본화:
|
볼륨(24시간):