126.06
price up icon0.84%   1.0541
after-market 시간 외 거래: 126.00 -0.0594 -0.05%
loading

Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $126.1 $125.4 $0.6594 747.0 +0.84%
2025-07-02 $125.0 $124.6 $0.4053 3,218.0 -0.06%
2025-07-01 $125.1 $124.8 $0.3376 2,403.0 +0.20%
2025-06-30 $124.8 $124.0 $0.7914 3,032.0 +0.79%
2025-06-27 $124.3 $123.5 $0.83 2,056.0 +0.47%
2025-06-26 $123.3 $122.8 $0.5188 7,217.0 +0.82%
2025-06-25 $122.6 $122.3 $0.317 1,687.0 -0.19%
2025-06-24 $122.6 $122.5 $0.1307 2,965.0 +1.06%
2025-06-23 $121.2 $120.2 $1.05 1,409.0 +0.96%
2025-06-20 $120.6 $120.1 $0.5296 1,882.0 -0.21%
2025-06-18 $120.9 $120.3 $0.5853 2,633.0 -0.24%
2025-06-17 $121.3 $120.6 $0.731 1,630.0 -0.72%
2025-06-16 $121.8 $120.9 $0.94 4,166.0 +1.08%
2025-06-13 $121.2 $120.1 $1.13 2,433.0 -1.46%
2025-06-12 $122.1 $121.5 $0.52 1,810.0 +0.23%
2025-06-11 $122.1 $121.4 $0.7106 1,802.0 -0.23%
2025-06-10 $122.1 $121.7 $0.4168 3,749.0 +0.23%
2025-06-09 $122.0 $121.7 $0.33 2,971.0 -0.18%
2025-06-06 $121.9 $121.7 $0.2387 1,090.0 +0.90%
2025-06-05 $121.6 $120.8 $0.7556 4,520.0 -0.23%
2025-06-04 $121.5 $121.1 $0.3855 4,799.0 +0.03%

Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 연도별 가격 이력

이 심층 분석에서는 Spdr Msci Usa Gender Diversity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Usa Gender Diversity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $126.1 $124.6 $1.46 7,115.0 +0.99%
2025-06 $124.8 $119.4 $5.42 59,407.0 +3.71%
2025-05 $121.5 $113.8 $7.69 97,034.0 +5.86%
2025-04 $115.0 $98.95 $16.07 88,526.0 -0.38%
2025-03 $121.4 $111.2 $10.17 89,010.0 -5.68%
2025-02 $123.5 $118.8 $4.66 82,962.0 +0.42%
2025-01 $121.6 $114.4 $7.19 63,467.0 +4.06%

Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $121.6 $115.3 $6.30 95,064.0 -4.08%
2024-11 $121.5 $113.7 $7.81 77,729.0 +6.58%
2024-10 $117.5 $113.1 $4.32 64,473.0 +0.15%
2024-09 $114.5 $108.0 $6.50 80,388.0 +0.62%
2024-08 $112.9 $101.9 $10.98 91,627.0 +2.93%
2024-07 $112.6 $107.9 $4.74 63,694.0 +0.81%
2024-06 $109.8 $104.3 $5.53 88,667.0 +4.20%
2024-05 $106.7 $100.4 $6.29 78,567.0 +3.52%
2024-04 $106.2 $100.6 $5.65 111,784.0 -4.72%
2024-03 $106.3 $102.6 $3.77 95,102.0 +2.74%
2024-02 $103.3 $97.61 $5.65 109,048.0 +5.76%
2024-01 $98.93 $93.58 $5.36 110,635.0 +2.56%

Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.43 $90.77 $4.66 135,644.0 +4.23%
2023-11 $91.14 $84.04 $7.10 93,621.0 +8.46%
2023-10 $87.05 $82.14 $4.91 89,814.0 -1.14%
2023-09 $89.85 $84.51 $5.34 77,403.0 -4.59%
2023-08 $90.78 $86.72 $4.06 124,280.0 -1.94%
2023-07 $91.34 $86.82 $4.52 122,361.0 +3.19%
2023-06 $88.17 $83.04 $5.13 112,902.0 +5.91%
2023-05 $84.50 $81.77 $2.73 79,177.0 -1.34%
2023-04 $84.30 $81.94 $2.36 122,795.0 +1.64%
2023-03 $83.00 $77.71 $5.29 98,470.0 +2.74%
2023-02 $85.40 $80.69 $4.71 222,428.0 -3.30%
2023-01 $83.44 $78.29 $5.15 121,494.0 +5.85%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):