Stockscreener 앱 받기
115.36
0.06%
-0.0697
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $114.8 | $114.5 | $0.3568 | 1,371.0 | -0.52% |
| 2025-05-05 | $115.9 | $114.8 | $1.11 | 2,272.0 | -0.25% |
| 2025-05-02 | $116.0 | $115.2 | $0.788 | 2,535.0 | +1.67% |
| 2025-05-01 | $114.5 | $113.8 | $0.6929 | 1,615.0 | +0.10% |
| 2025-04-30 | $113.7 | $111.5 | $2.25 | 2,453.0 | +0.33% |
| 2025-04-29 | $113.4 | $112.6 | $0.8301 | 2,098.0 | +0.69% |
| 2025-04-28 | $112.5 | $111.5 | $1.09 | 2,530.0 | +0.30% |
| 2025-04-25 | $112.2 | $111.6 | $0.6334 | 2,397.0 | +0.28% |
| 2025-04-24 | $111.9 | $110.6 | $1.29 | 1,904.0 | +2.16% |
| 2025-04-23 | $110.7 | $109.4 | $1.22 | 2,324.0 | +1.21% |
| 2025-04-22 | $108.2 | $107.2 | $1.03 | 1,911.0 | +2.22% |
| 2025-04-21 | $107.1 | $104.8 | $2.31 | 2,717.0 | -2.03% |
| 2025-04-17 | $108.8 | $107.9 | $0.94 | 2,658.0 | +0.37% |
| 2025-04-16 | $109.1 | $106.9 | $2.16 | 2,666.0 | -1.83% |
| 2025-04-15 | $110.5 | $109.7 | $0.8647 | 2,113.0 | +0.17% |
| 2025-04-14 | $110.1 | $108.8 | $1.33 | 2,559.0 | +0.86% |
| 2025-04-11 | $108.7 | $107.0 | $1.70 | 3,549.0 | +1.37% |
| 2025-04-10 | $108.4 | $105.3 | $3.06 | 5,145.0 | -3.04% |
| 2025-04-09 | $110.8 | $101.0 | $9.86 | 6,707.0 | +8.17% |
| 2025-04-08 | $106.4 | $101.2 | $5.16 | 12,487.0 | -1.19% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Usa Gender Diversity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Usa Gender Diversity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $116.0 | $113.8 | $2.13 | 9,164.0 | +1.00% |
| 2025-04 | $115.0 | $98.95 | $16.07 | 88,526.0 | -0.38% |
| 2025-03 | $121.4 | $111.2 | $10.17 | 89,010.0 | -5.68% |
| 2025-02 | $123.5 | $118.8 | $4.66 | 82,962.0 | +0.42% |
| 2025-01 | $121.6 | $114.4 | $7.19 | 63,467.0 | +4.06% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $115.3 | $6.30 | 95,064.0 | -4.08% |
| 2024-11 | $121.5 | $113.7 | $7.81 | 77,729.0 | +6.58% |
| 2024-10 | $117.5 | $113.1 | $4.32 | 64,473.0 | +0.15% |
| 2024-09 | $114.5 | $108.0 | $6.50 | 80,388.0 | +0.62% |
| 2024-08 | $112.9 | $101.9 | $10.98 | 91,627.0 | +2.93% |
| 2024-07 | $112.6 | $107.9 | $4.74 | 63,694.0 | +0.81% |
| 2024-06 | $109.8 | $104.3 | $5.53 | 88,667.0 | +4.20% |
| 2024-05 | $106.7 | $100.4 | $6.29 | 78,567.0 | +3.52% |
| 2024-04 | $106.2 | $100.6 | $5.65 | 111,784.0 | -4.72% |
| 2024-03 | $106.3 | $102.6 | $3.77 | 95,102.0 | +2.74% |
| 2024-02 | $103.3 | $97.61 | $5.65 | 109,048.0 | +5.76% |
| 2024-01 | $98.93 | $93.58 | $5.36 | 110,635.0 | +2.56% |
Spdr Msci Usa Gender Diversity Etf 주식 (SHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $95.43 | $90.77 | $4.66 | 135,644.0 | +4.23% |
| 2023-11 | $91.14 | $84.04 | $7.10 | 93,621.0 | +8.46% |
| 2023-10 | $87.05 | $82.14 | $4.91 | 89,814.0 | -1.14% |
| 2023-09 | $89.85 | $84.51 | $5.34 | 77,403.0 | -4.59% |
| 2023-08 | $90.78 | $86.72 | $4.06 | 124,280.0 | -1.94% |
| 2023-07 | $91.34 | $86.82 | $4.52 | 122,361.0 | +3.19% |
| 2023-06 | $88.17 | $83.04 | $5.13 | 112,902.0 | +5.91% |
| 2023-05 | $84.50 | $81.77 | $2.73 | 79,177.0 | -1.34% |
| 2023-04 | $84.30 | $81.94 | $2.36 | 122,795.0 | +1.64% |
| 2023-03 | $83.00 | $77.71 | $5.29 | 98,470.0 | +2.74% |
| 2023-02 | $85.40 | $80.69 | $4.71 | 222,428.0 | -3.30% |
| 2023-01 | $83.44 | $78.29 | $5.15 | 121,494.0 | +5.85% |
0.55%
0.12%
자본화:
|
볼륨(24시간):